AMD280616P00390000
AMD Jun 16 2028 390.00 Put
optionOPRA
EODOct 22, 2026
56.00USD+11.221%(+5.65)111Vol634OI
AMD280616P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.75 | 56.00 | 55.55 | 56.00 | +11.221% | 111 | 626 | 0.000% |
| 2026-10-21 | 50.35 | 50.35 | 50.35 | 50.35 | +6.674% | 1 | 625 | +11.221% |
| 2026-10-16 | 47.20 | 47.20 | 47.20 | 47.20 | +1.462% | 1 | 625 | +18.644% |
| 2026-10-15 | 46.20 | 46.52 | 46.20 | 46.52 | +6.065% | 3 | 624 | +20.378% |
| 2026-10-13 | 44.30 | 44.30 | 43.86 | 43.86 | +5.281% | 10 | 634 | +27.679% |
| 2026-10-12 | 41.53 | 41.83 | 41.53 | 41.66 | +3.838% | 15 | 626 | +34.422% |
| 2026-10-08 | 39.97 | 40.20 | 39.97 | 40.12 | +10.402% | 19 | 607 | +39.581% |
| 2026-10-06 | 35.92 | 36.34 | 35.92 | 36.34 | -12.854% | 23 | 613 | +54.100% |
| 2026-10-05 | 41.70 | 41.70 | 41.70 | 41.70 | -5.227% | 10 | 605 | +34.293% |
| 2026-09-25 | 43.00 | 44.00 | 43.00 | 44.00 | -20.977% | 20 | 590 | +27.273% |
| 2026-09-18 | 56.00 | 56.00 | 55.68 | 55.68 | -4.165% | 3 | 589 | +0.575% |
| 2026-09-17 | 59.15 | 59.15 | 58.10 | 58.10 | -4.046% | 2 | 589 | -3.614% |
| 2026-09-16 | 61.74 | 61.74 | 60.55 | 60.55 | -6.342% | 3 | 589 | -7.514% |
| 2026-09-15 | 63.40 | 65.23 | 63.40 | 64.65 | -3.766% | 1,029 | 1,075 | -13.380% |
| 2026-09-14 | 70.00 | 70.00 | 67.18 | 67.18 | +4.969% | 2 | 1,075 | -16.642% |
| 2026-09-11 | 64.20 | 64.20 | 64.00 | 64.00 | -9.528% | 2 | 1,074 | -12.500% |
| 2026-09-08 | 69.83 | 70.74 | 69.55 | 70.74 | -4.367% | 36 | 1,104 | -20.837% |
| 2026-09-04 | 73.97 | 73.97 | 73.97 | 73.97 | -7.618% | 1 | 1,103 | -24.294% |
| 2026-09-03 | 80.00 | 80.07 | 80.00 | 80.07 | +1.035% | 2 | 1,103 | -30.061% |
| 2026-09-02 | 76.25 | 79.25 | 76.25 | 79.25 | +0.190% | 34 | 1,075 | -29.338% |
| 2026-09-01 | 79.00 | 79.10 | 79.00 | 79.10 | +1.580% | 2 | 1,075 | -29.204% |
| 2026-08-31 | 78.40 | 78.40 | 77.87 | 77.87 | -1.017% | 2 | 1,076 | -28.085% |
| 2026-08-28 | 78.67 | 78.67 | 78.67 | 78.67 | -1.465% | 75 | 1,066 | -28.817% |
| 2026-08-27 | 80.10 | 80.10 | 79.84 | 79.84 | +0.466% | 2 | 1,067 | -29.860% |
| 2026-08-26 | 79.03 | 79.47 | 79.03 | 79.47 | -0.463% | 2 | 1,067 | -29.533% |
| 2026-08-25 | 79.84 | 79.84 | 79.84 | 79.84 | -6.946% | 1 | 1,068 | -29.860% |
| 2026-08-24 | 86.00 | 86.00 | 85.80 | 85.80 | +1.001% | 11 | 1,057 | -34.732% |
| 2026-08-21 | 85.18 | 85.18 | 84.95 | 84.95 | -2.759% | 2 | 1,057 | -34.079% |
| 2026-08-20 | 87.50 | 87.68 | 87.36 | 87.36 | +0.878% | 6 | 1,057 | -35.897% |
| 2026-08-19 | 86.60 | 86.60 | 86.60 | 86.60 | +2.437% | 29 | 1,047 | -35.335% |
| 2026-08-18 | 84.67 | 84.67 | 83.97 | 84.54 | +4.088% | 1,000 | 68 | -33.759% |
| 2026-08-17 | 81.32 | 81.32 | 81.22 | 81.22 | -5.106% | 2 | 66 | -31.051% |
| 2026-08-14 | 85.60 | 85.60 | 85.59 | 85.59 | -7.300% | 2 | 67 | -34.572% |
| 2026-08-11 | 92.33 | 92.33 | 92.33 | 92.33 | +1.406% | 1 | 67 | -39.348% |
| 2026-08-10 | 91.40 | 91.40 | 91.05 | 91.05 | -6.086% | 6 | 64 | -38.495% |
| 2026-07-24 | 97.13 | 97.13 | 96.95 | 96.95 | +3.303% | 2 | 65 | -42.238% |
| 2026-07-22 | 93.85 | 93.85 | 93.85 | 93.85 | -0.971% | 3 | 65 | -40.330% |
| 2026-07-14 | 94.77 | 94.77 | 94.77 | 94.77 | +0.691% | 1 | 64 | -40.910% |
| 2026-07-06 | 94.12 | 94.12 | 94.12 | 94.12 | -7.843% | 1 | 63 | -40.501% |
| 2026-06-23 | 102.13 | 102.13 | 102.13 | 102.13 | -2.733% | 2 | 62 | -45.168% |
| 2026-06-16 | 102.63 | 105.00 | 102.63 | 105.00 | +5.751% | 2 | 61 | -46.667% |
| 2026-06-15 | 99.29 | 99.29 | 99.29 | 99.29 | -13.586% | 2 | 59 | -43.600% |
| 2026-06-10 | 114.90 | 114.90 | 114.90 | 114.90 | +10.481% | 2 | 59 | -51.262% |
| 2026-05-26 | 103.00 | 104.00 | 103.00 | 104.00 | +1.562% | 3 | 57 | -46.154% |
| 2026-05-22 | 102.40 | 102.40 | 102.40 | 102.40 | -10.599% | 2 | 58 | -45.313% |
| 2026-05-18 | 114.49 | 114.54 | 114.49 | 114.54 | +6.698% | 2 | 57 | -51.109% |
| 2026-05-13 | 107.75 | 107.80 | 107.35 | 107.35 | +1.369% | 10 | 49 | -47.834% |
| 2026-05-11 | 105.00 | 105.90 | 105.00 | 105.90 | -2.844% | 6 | 49 | -47.120% |
| 2026-05-06 | 109.00 | 109.00 | 109.00 | 109.00 | -14.139% | 1 | 49 | -48.624% |
| 2026-05-01 | 128.46 | 128.46 | 126.95 | 126.95 | -8.174% | 71 | 4 | -55.888% |
| 2026-04-28 | 138.25 | 138.25 | 138.25 | 138.25 | +4.489% | 1 | 4 | -59.494% |
| 2026-04-24 | 132.27 | 132.31 | 132.27 | 132.31 | -15.240% | 2 | 3 | -57.675% |
| 2026-04-17 | 156.25 | 156.25 | 156.10 | 156.10 | -0.983% | 2 | 2 | -64.126% |
| 2026-04-16 | 157.40 | 157.65 | 157.40 | 157.65 | 0.000% | 2 | 1 | -64.478% |