AMD280616P00380000
AMD Jun 16 2028 380.00 Put
optionOPRA
EODOct 22, 2026
54.00USD+13.445%(+6.40)2Vol315OI
AMD280616P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.05 | 54.00 | 53.05 | 54.00 | +13.445% | 2 | 315 | 0.000% |
| 2026-10-21 | 47.60 | 47.60 | 47.60 | 47.60 | +0.741% | 1 | 315 | +13.445% |
| 2026-10-20 | 47.25 | 47.25 | 47.25 | 47.25 | +1.286% | 1 | 315 | +14.286% |
| 2026-10-15 | 47.90 | 47.90 | 46.30 | 46.65 | +17.952% | 3 | 314 | +15.756% |
| 2026-10-14 | 39.55 | 39.55 | 39.55 | 39.55 | +1.854% | 1 | 314 | +36.536% |
| 2026-10-12 | 38.83 | 38.83 | 38.83 | 38.83 | +3.963% | 10 | 314 | +39.068% |
| 2026-10-09 | 37.35 | 37.35 | 37.35 | 37.35 | +12.028% | 21 | 314 | +44.578% |
| 2026-10-06 | 35.80 | 35.80 | 33.34 | 33.34 | -4.743% | 4 | 313 | +61.968% |
| 2026-10-05 | 35.00 | 35.00 | 35.00 | 35.00 | -8.064% | 2 | 313 | +54.286% |
| 2026-10-02 | 36.60 | 38.07 | 36.60 | 38.07 | -5.721% | 2 | 314 | +41.844% |
| 2026-10-01 | 40.38 | 40.38 | 40.38 | 40.38 | -8.435% | 1 | 315 | +33.730% |
| 2026-09-28 | 41.95 | 44.10 | 41.95 | 44.10 | +5.502% | 4 | 315 | +22.449% |
| 2026-09-25 | 40.90 | 41.80 | 40.68 | 41.80 | -3.241% | 53 | 263 | +29.187% |
| 2026-09-23 | 43.20 | 43.20 | 43.20 | 43.20 | +1.290% | 200 | 63 | +25.000% |
| 2026-09-22 | 42.65 | 42.65 | 42.65 | 42.65 | -3.833% | 2 | 62 | +26.612% |
| 2026-09-21 | 44.00 | 44.35 | 44.00 | 44.35 | -17.946% | 7 | 62 | +21.759% |
| 2026-09-17 | 54.05 | 54.05 | 54.05 | 54.05 | -12.611% | 20 | 82 | -0.093% |
| 2026-09-09 | 61.85 | 61.85 | 61.85 | 61.85 | -4.992% | 1 | 82 | -12.692% |
| 2026-09-08 | 65.20 | 65.20 | 65.10 | 65.10 | -5.830% | 26 | 70 | -17.051% |
| 2026-09-04 | 70.88 | 70.88 | 69.13 | 69.13 | -5.262% | 3 | 73 | -21.886% |
| 2026-08-31 | 73.61 | 73.61 | 72.97 | 72.97 | -1.392% | 3 | 70 | -25.997% |
| 2026-08-26 | 74.29 | 74.29 | 74.00 | 74.00 | -8.246% | 2 | 70 | -27.027% |
| 2026-08-24 | 82.00 | 82.05 | 80.65 | 80.65 | +1.154% | 3 | 67 | -33.044% |
| 2026-08-21 | 80.02 | 80.02 | 79.73 | 79.73 | +4.059% | 12 | 68 | -32.271% |
| 2026-08-17 | 76.62 | 76.62 | 76.62 | 76.62 | -1.580% | 1 | 69 | -29.522% |
| 2026-08-14 | 79.06 | 79.06 | 77.85 | 77.85 | -4.479% | 2 | 69 | -30.636% |
| 2026-08-13 | 81.50 | 81.50 | 81.50 | 81.50 | -1.200% | 1 | 68 | -33.742% |
| 2026-08-12 | 82.49 | 82.49 | 82.49 | 82.49 | -1.387% | 1 | 69 | -34.538% |
| 2026-08-11 | 87.18 | 87.18 | 83.65 | 83.65 | -3.851% | 13 | 69 | -35.445% |
| 2026-08-10 | 88.60 | 88.60 | 87.00 | 87.00 | -3.118% | 27 | 47 | -37.931% |
| 2026-08-07 | 89.80 | 89.80 | 89.80 | 89.80 | +0.056% | 1 | 47 | -39.866% |
| 2026-08-06 | 91.70 | 91.70 | 89.75 | 89.75 | -4.734% | 42 | 80 | -39.833% |
| 2026-08-05 | 94.00 | 94.21 | 94.00 | 94.21 | -2.876% | 11 | 70 | -42.681% |
| 2026-08-03 | 97.00 | 97.00 | 97.00 | 97.00 | +7.658% | 3 | 70 | -44.330% |
| 2026-07-14 | 90.20 | 90.20 | 90.10 | 90.10 | -1.584% | 2 | 69 | -40.067% |
| 2026-07-09 | 91.85 | 91.85 | 91.55 | 91.55 | +2.658% | 20 | 59 | -41.016% |
| 2026-07-01 | 89.00 | 89.50 | 89.00 | 89.18 | +4.024% | 4 | 58 | -39.448% |
| 2026-06-30 | 85.73 | 85.73 | 85.73 | 85.73 | -13.316% | 1 | 59 | -37.012% |
| 2026-06-24 | 98.90 | 98.90 | 98.90 | 98.90 | +1.073% | 1 | 59 | -45.399% |
| 2026-06-17 | 97.95 | 97.95 | 97.85 | 97.85 | -2.199% | 2 | 60 | -44.813% |
| 2026-06-16 | 100.05 | 100.05 | 100.05 | 100.05 | +6.323% | 1 | 59 | -46.027% |
| 2026-06-15 | 93.30 | 94.98 | 93.10 | 94.10 | -11.643% | 9 | 57 | -42.614% |
| 2026-06-11 | 106.70 | 106.70 | 106.50 | 106.50 | +4.055% | 20 | 57 | -49.296% |
| 2026-06-09 | 99.57 | 102.35 | 99.57 | 102.35 | -0.029% | 16 | 42 | -47.240% |
| 2026-06-08 | 102.38 | 102.38 | 102.38 | 102.38 | -1.747% | 1 | 42 | -47.255% |
| 2026-06-05 | 104.20 | 104.20 | 104.20 | 104.20 | +12.588% | 1 | 42 | -48.177% |
| 2026-06-03 | 92.90 | 92.90 | 92.55 | 92.55 | -8.002% | 2 | 42 | -41.653% |
| 2026-05-22 | 100.60 | 100.60 | 100.60 | 100.60 | -7.892% | 1 | 42 | -46.322% |
| 2026-05-18 | 109.22 | 109.22 | 109.22 | 109.22 | +3.262% | 1 | 42 | -50.559% |
| 2026-05-15 | 105.77 | 105.77 | 105.77 | 105.77 | +3.453% | 3 | 42 | -48.946% |
| 2026-05-13 | 102.17 | 102.24 | 102.17 | 102.24 | +2.342% | 2 | 42 | -47.183% |
| 2026-05-11 | 100.05 | 100.05 | 99.90 | 99.90 | +1.236% | 2 | 42 | -45.946% |
| 2026-05-08 | 102.85 | 102.85 | 98.68 | 98.68 | -7.037% | 4 | 42 | -45.278% |
| 2026-05-07 | 106.15 | 106.15 | 106.15 | 106.15 | -2.256% | 1 | 41 | -49.129% |
| 2026-05-06 | 105.20 | 108.60 | 105.20 | 108.60 | -12.659% | 2 | 40 | -50.276% |
| 2026-04-30 | 124.34 | 124.34 | 124.34 | 124.34 | -1.513% | 3 | 40 | -56.571% |
| 2026-04-24 | 127.13 | 127.60 | 126.25 | 126.25 | 0.000% | 43 | 40 | -57.228% |