AMD280616P00370000
AMD Jun 16 2028 370.00 Put
optionOPRA
EODOct 16, 2026
45.05USD+45.323%(+14.05)3Vol195OI
AMD280616P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.05 | 45.08 | 45.05 | 45.05 | +45.323% | 3 | 195 | 0.000% |
| 2026-10-06 | 33.15 | 33.15 | 31.00 | 31.00 | -11.681% | 2 | 196 | +45.323% |
| 2026-10-02 | 33.50 | 35.10 | 33.50 | 35.10 | -8.997% | 2 | 195 | +28.348% |
| 2026-10-01 | 38.57 | 38.57 | 38.57 | 38.57 | -2.478% | 3 | 195 | +16.801% |
| 2026-09-22 | 38.98 | 39.55 | 38.98 | 39.55 | -18.201% | 21 | 215 | +13.906% |
| 2026-09-17 | 48.40 | 48.40 | 48.35 | 48.35 | -14.546% | 51 | 164 | -6.825% |
| 2026-09-11 | 56.58 | 56.58 | 56.58 | 56.58 | -3.033% | 2 | 166 | -20.378% |
| 2026-09-10 | 58.35 | 58.35 | 58.30 | 58.35 | +0.777% | 19 | 151 | -22.793% |
| 2026-09-09 | 57.90 | 57.90 | 57.90 | 57.90 | -2.196% | 2 | 149 | -22.193% |
| 2026-09-08 | 60.80 | 61.00 | 59.20 | 59.20 | -6.772% | 81 | 129 | -23.902% |
| 2026-09-04 | 64.95 | 65.30 | 63.50 | 63.50 | -7.299% | 82 | 91 | -29.055% |
| 2026-09-03 | 68.50 | 68.50 | 68.50 | 68.50 | +0.117% | 1 | 90 | -34.234% |
| 2026-09-01 | 70.00 | 70.00 | 68.20 | 68.42 | -0.146% | 21 | 96 | -34.157% |
| 2026-08-31 | 68.52 | 68.52 | 68.52 | 68.52 | -1.806% | 5 | 98 | -34.253% |
| 2026-08-26 | 69.78 | 69.78 | 69.78 | 69.78 | -1.329% | 5 | 93 | -35.440% |
| 2026-08-25 | 70.61 | 70.72 | 70.61 | 70.72 | -4.432% | 3 | 93 | -36.298% |
| 2026-08-24 | 74.00 | 74.00 | 74.00 | 74.00 | -1.003% | 1 | 92 | -39.122% |
| 2026-08-21 | 74.90 | 75.06 | 74.66 | 74.75 | -2.985% | 16 | 90 | -39.732% |
| 2026-08-20 | 76.95 | 77.10 | 76.95 | 77.05 | +4.987% | 62 | 28 | -41.531% |
| 2026-08-14 | 76.42 | 76.42 | 73.39 | 73.39 | -5.389% | 3 | 30 | -38.616% |
| 2026-08-12 | 77.57 | 77.57 | 77.57 | 77.57 | -12.201% | 1 | 30 | -41.923% |
| 2026-07-30 | 88.35 | 88.35 | 88.35 | 88.35 | -14.098% | 2 | 30 | -49.010% |
| 2026-07-29 | 102.85 | 102.85 | 102.85 | 102.85 | +21.000% | 1 | 30 | -56.198% |
| 2026-07-14 | 85.00 | 85.00 | 85.00 | 85.00 | -2.824% | 1 | 31 | -47.000% |
| 2026-07-10 | 87.47 | 87.47 | 87.47 | 87.47 | +3.222% | 1 | 31 | -48.497% |
| 2026-07-01 | 84.74 | 84.74 | 84.74 | 84.74 | -7.891% | 1 | 30 | -46.837% |
| 2026-06-23 | 92.00 | 92.00 | 92.00 | 92.00 | +4.700% | 1 | 30 | -51.033% |
| 2026-06-22 | 87.87 | 87.87 | 87.87 | 87.87 | -1.214% | 1 | 31 | -48.731% |
| 2026-06-15 | 90.03 | 90.03 | 88.95 | 88.95 | -12.000% | 3 | 31 | -49.354% |
| 2026-06-11 | 101.90 | 101.90 | 99.35 | 101.08 | +7.031% | 28 | 24 | -55.431% |
| 2026-06-09 | 94.44 | 94.44 | 94.44 | 94.44 | -2.669% | 1 | 25 | -52.298% |
| 2026-06-08 | 97.03 | 97.03 | 97.03 | 97.03 | -1.442% | 1 | 24 | -53.571% |
| 2026-06-05 | 98.45 | 98.45 | 98.45 | 98.45 | +12.759% | 2 | 23 | -54.241% |
| 2026-06-03 | 87.31 | 87.31 | 87.31 | 87.31 | -6.620% | 2 | 23 | -48.402% |
| 2026-05-26 | 92.50 | 93.50 | 92.50 | 93.50 | -5.793% | 3 | 20 | -51.818% |
| 2026-05-15 | 99.30 | 99.30 | 99.25 | 99.25 | +4.529% | 20 | 20 | -54.610% |
| 2026-05-11 | 94.70 | 95.40 | 94.10 | 94.95 | -6.839% | 16 | 20 | -52.554% |
| 2026-05-06 | 101.92 | 101.92 | 101.92 | 101.92 | -10.761% | 5 | 25 | -55.799% |
| 2026-05-01 | 114.21 | 114.21 | 114.21 | 114.21 | -5.259% | 5 | 20 | -60.555% |
| 2026-04-24 | 120.55 | 120.55 | 120.50 | 120.55 | 0.000% | 23 | 20 | -62.630% |