AMD280616P00360000
AMD Jun 16 2028 360.00 Put
optionOPRA
EODOct 16, 2026
41.10USD+19.130%(+6.60)78Vol161OI
AMD280616P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.10 | 41.75 | 39.10 | 41.10 | +19.130% | 78 | 129 | 0.000% |
| 2026-10-14 | 34.30 | 34.50 | 34.30 | 34.50 | +3.232% | 2 | 129 | +19.130% |
| 2026-10-13 | 33.09 | 33.42 | 33.09 | 33.42 | +2.704% | 4 | 127 | +22.980% |
| 2026-10-12 | 32.63 | 32.63 | 32.51 | 32.54 | +14.739% | 5 | 123 | +26.306% |
| 2026-10-06 | 27.90 | 28.36 | 27.90 | 28.36 | -11.734% | 17 | 130 | +44.922% |
| 2026-10-02 | 32.13 | 32.13 | 32.13 | 32.13 | -14.091% | 1 | 129 | +27.918% |
| 2026-09-28 | 37.60 | 37.90 | 37.40 | 37.40 | +2.102% | 18 | 118 | +9.893% |
| 2026-09-22 | 36.41 | 36.63 | 36.41 | 36.63 | -3.631% | 4 | 116 | +12.203% |
| 2026-09-21 | 41.95 | 41.95 | 37.52 | 38.01 | -14.546% | 11 | 123 | +8.129% |
| 2026-09-17 | 45.07 | 45.07 | 44.48 | 44.48 | -7.928% | 3 | 124 | -7.599% |
| 2026-09-16 | 49.53 | 49.53 | 48.26 | 48.31 | -7.788% | 6 | 126 | -14.924% |
| 2026-09-11 | 52.39 | 52.39 | 52.39 | 52.39 | -1.615% | 2 | 124 | -21.550% |
| 2026-09-09 | 53.25 | 53.25 | 53.25 | 53.25 | -4.792% | 2 | 124 | -22.817% |
| 2026-09-08 | 56.70 | 56.75 | 55.93 | 55.93 | -6.236% | 3 | 125 | -26.515% |
| 2026-09-04 | 59.64 | 59.65 | 59.64 | 59.65 | -4.100% | 2 | 125 | -31.098% |
| 2026-09-03 | 62.20 | 62.20 | 62.20 | 62.20 | -2.232% | 1 | 124 | -33.923% |
| 2026-09-02 | 64.30 | 64.30 | 63.60 | 63.62 | -2.153% | 14 | 124 | -35.398% |
| 2026-08-26 | 65.20 | 65.20 | 65.02 | 65.02 | -10.106% | 2 | 124 | -36.789% |
| 2026-08-20 | 72.30 | 72.33 | 72.30 | 72.33 | -0.193% | 2 | 124 | -43.177% |
| 2026-08-19 | 71.56 | 72.47 | 71.56 | 72.47 | +8.342% | 9 | 124 | -43.287% |
| 2026-08-17 | 64.75 | 66.89 | 64.75 | 66.89 | -1.993% | 2 | 122 | -38.556% |
| 2026-08-14 | 71.82 | 71.82 | 68.25 | 68.25 | -5.497% | 8 | 121 | -39.780% |
| 2026-08-12 | 72.22 | 72.22 | 72.22 | 72.22 | -4.078% | 1 | 121 | -43.091% |
| 2026-08-11 | 75.55 | 75.55 | 75.29 | 75.29 | -3.102% | 2 | 120 | -45.411% |
| 2026-08-10 | 77.95 | 77.95 | 77.70 | 77.70 | -1.145% | 2 | 119 | -47.104% |
| 2026-08-04 | 78.60 | 78.60 | 78.60 | 78.60 | -3.865% | 1 | 119 | -47.710% |
| 2026-07-31 | 81.76 | 81.76 | 81.76 | 81.76 | -1.137% | 1 | 118 | -49.731% |
| 2026-07-30 | 82.70 | 82.70 | 82.70 | 82.70 | -0.193% | 20 | 118 | -50.302% |
| 2026-07-10 | 82.86 | 82.86 | 82.86 | 82.86 | -0.778% | 1 | 118 | -50.398% |
| 2026-07-09 | 83.51 | 83.51 | 83.51 | 83.51 | -3.901% | 1 | 117 | -50.784% |
| 2026-06-29 | 86.25 | 86.90 | 86.25 | 86.90 | +3.084% | 2 | 117 | -52.704% |
| 2026-06-15 | 84.55 | 84.55 | 84.30 | 84.30 | -12.461% | 2 | 117 | -51.246% |
| 2026-06-11 | 95.95 | 96.30 | 95.95 | 96.30 | +14.575% | 2 | 116 | -57.321% |
| 2026-06-03 | 84.05 | 84.05 | 84.05 | 84.05 | -0.732% | 10 | 116 | -51.101% |
| 2026-06-02 | 84.58 | 84.67 | 84.58 | 84.67 | -0.094% | 3 | 116 | -51.459% |
| 2026-05-29 | 85.28 | 85.34 | 84.50 | 84.75 | -3.693% | 111 | 110 | -51.504% |
| 2026-05-26 | 87.52 | 88.00 | 87.52 | 88.00 | +0.583% | 2 | 110 | -53.295% |
| 2026-05-22 | 87.49 | 87.49 | 87.49 | 87.49 | -7.222% | 100 | 11 | -53.023% |
| 2026-05-20 | 94.30 | 94.30 | 94.30 | 94.30 | +5.836% | 1 | 10 | -56.416% |
| 2026-05-11 | 89.55 | 89.55 | 89.10 | 89.10 | -7.323% | 15 | 4 | -53.872% |
| 2026-05-06 | 92.45 | 96.80 | 92.45 | 96.14 | -12.137% | 9 | 7 | -57.250% |
| 2026-05-05 | 109.42 | 109.42 | 109.42 | 109.42 | +0.876% | 1 | 6 | -62.438% |
| 2026-05-01 | 108.47 | 108.47 | 108.47 | 108.47 | -9.002% | 5 | 2 | -62.109% |
| 2026-04-28 | 119.34 | 119.34 | 119.20 | 119.20 | +3.203% | 2 | 2 | -65.520% |
| 2026-04-27 | 115.50 | 115.50 | 115.50 | 115.50 | -14.691% | 2 | 2 | -64.416% |
| 2026-04-20 | 135.39 | 135.39 | 135.39 | 135.39 | 0.000% | 2 | 2 | -69.643% |