AMD280616P00350000
AMD Jun 16 2028 350.00 Put
optionOPRA
EODOct 22, 2026
43.50USD+22.020%(+7.85)3Vol1,612OI
AMD280616P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.11 | 43.50 | 40.11 | 43.50 | +22.020% | 3 | 1,610 | 0.000% |
| 2026-10-21 | 35.65 | 35.70 | 35.65 | 35.65 | -5.362% | 100 | 1,577 | +22.020% |
| 2026-10-20 | 37.30 | 37.67 | 37.30 | 37.67 | -1.258% | 1,502 | 1,663 | +15.477% |
| 2026-10-16 | 38.40 | 38.40 | 38.15 | 38.15 | +11.224% | 11 | 1,663 | +14.024% |
| 2026-10-15 | 36.17 | 36.17 | 34.30 | 34.30 | +3.158% | 1,501 | 348 | +26.822% |
| 2026-10-14 | 33.18 | 33.25 | 33.18 | 33.25 | +12.712% | 2 | 349 | +30.827% |
| 2026-10-13 | 29.50 | 29.50 | 29.50 | 29.50 | -0.068% | 2 | 349 | +47.458% |
| 2026-10-12 | 29.79 | 29.79 | 29.52 | 29.52 | +1.793% | 2 | 349 | +47.358% |
| 2026-10-09 | 29.00 | 29.00 | 29.00 | 29.00 | -2.126% | 1 | 348 | +50.000% |
| 2026-10-08 | 29.63 | 29.63 | 29.63 | 29.63 | +14.845% | 2 | 348 | +46.811% |
| 2026-10-06 | 26.00 | 26.00 | 25.80 | 25.80 | -6.522% | 2 | 348 | +68.605% |
| 2026-10-05 | 30.80 | 30.80 | 27.60 | 27.60 | -8.609% | 19 | 348 | +57.609% |
| 2026-10-02 | 30.12 | 30.20 | 30.07 | 30.20 | -11.696% | 3 | 346 | +44.040% |
| 2026-09-28 | 34.20 | 34.20 | 34.20 | 34.20 | +5.328% | 1 | 346 | +27.193% |
| 2026-09-25 | 32.08 | 32.47 | 32.08 | 32.47 | -1.307% | 3 | 347 | +33.970% |
| 2026-09-22 | 33.38 | 33.42 | 32.90 | 32.90 | -4.913% | 10 | 344 | +32.219% |
| 2026-09-21 | 34.45 | 34.60 | 34.45 | 34.60 | -15.958% | 4 | 342 | +25.723% |
| 2026-09-18 | 41.05 | 41.17 | 41.05 | 41.17 | +0.390% | 3 | 339 | +5.659% |
| 2026-09-17 | 40.52 | 41.02 | 40.40 | 41.01 | -8.049% | 123 | 229 | +6.072% |
| 2026-09-16 | 45.61 | 45.61 | 44.60 | 44.60 | -11.244% | 14 | 239 | -2.466% |
| 2026-09-15 | 50.25 | 50.25 | 50.25 | 50.25 | -0.731% | 1 | 239 | -13.433% |
| 2026-09-14 | 53.99 | 53.99 | 50.62 | 50.62 | +3.306% | 5 | 237 | -14.066% |
| 2026-09-11 | 49.00 | 49.00 | 49.00 | 49.00 | -1.010% | 10 | 237 | -11.224% |
| 2026-09-09 | 49.50 | 49.50 | 49.50 | 49.50 | -2.501% | 2 | 235 | -12.121% |
| 2026-09-08 | 52.10 | 52.24 | 50.77 | 50.77 | -11.535% | 36 | 247 | -14.319% |
| 2026-09-03 | 57.39 | 57.39 | 57.39 | 57.39 | -4.477% | 1 | 248 | -24.203% |
| 2026-09-01 | 60.08 | 60.08 | 60.08 | 60.08 | +0.975% | 1 | 248 | -27.597% |
| 2026-08-28 | 59.50 | 59.50 | 59.50 | 59.50 | -3.487% | 1 | 248 | -26.891% |
| 2026-08-27 | 62.09 | 62.09 | 61.65 | 61.65 | +2.205% | 2 | 249 | -29.440% |
| 2026-08-26 | 61.21 | 61.21 | 60.32 | 60.32 | -2.252% | 11 | 239 | -27.885% |
| 2026-08-25 | 61.71 | 61.71 | 61.71 | 61.71 | -4.857% | 1 | 239 | -29.509% |
| 2026-08-21 | 65.51 | 65.96 | 64.86 | 64.86 | -3.626% | 8 | 239 | -32.932% |
| 2026-08-20 | 67.28 | 67.30 | 67.28 | 67.30 | +4.163% | 3 | 236 | -35.364% |
| 2026-08-14 | 64.87 | 64.87 | 64.44 | 64.61 | -4.168% | 4 | 236 | -32.673% |
| 2026-08-12 | 67.62 | 67.62 | 67.42 | 67.42 | -7.237% | 3 | 237 | -35.479% |
| 2026-08-11 | 72.68 | 72.68 | 72.68 | 72.68 | +1.282% | 1 | 237 | -40.149% |
| 2026-08-10 | 73.30 | 73.30 | 71.76 | 71.76 | -9.165% | 39 | 236 | -39.381% |
| 2026-08-06 | 78.99 | 79.00 | 78.99 | 79.00 | -0.202% | 11 | 233 | -44.937% |
| 2026-08-05 | 79.50 | 79.50 | 79.16 | 79.16 | +9.655% | 6 | 227 | -45.048% |
| 2026-08-04 | 73.60 | 73.60 | 72.19 | 72.19 | -5.013% | 82 | 232 | -39.742% |
| 2026-07-31 | 76.25 | 76.25 | 76.00 | 76.00 | -2.439% | 40 | 229 | -42.763% |
| 2026-07-30 | 77.90 | 77.90 | 77.90 | 77.90 | -14.891% | 20 | 209 | -44.159% |
| 2026-07-29 | 92.71 | 92.98 | 90.95 | 91.53 | +1.711% | 74 | 135 | -52.475% |
| 2026-07-28 | 89.99 | 89.99 | 89.99 | 89.99 | +18.066% | 1 | 134 | -51.661% |
| 2026-07-24 | 76.45 | 76.45 | 76.22 | 76.22 | -0.039% | 2 | 134 | -42.928% |
| 2026-07-14 | 76.40 | 76.40 | 76.25 | 76.25 | +0.527% | 2 | 133 | -42.951% |
| 2026-07-01 | 75.85 | 75.85 | 75.85 | 75.85 | -8.227% | 15 | 135 | -42.650% |
| 2026-06-25 | 82.65 | 82.65 | 82.65 | 82.65 | -0.887% | 1 | 135 | -47.368% |
| 2026-06-16 | 83.39 | 83.39 | 83.39 | 83.39 | +6.229% | 1 | 135 | -47.835% |
| 2026-06-15 | 78.99 | 79.70 | 78.50 | 78.50 | -5.988% | 4 | 137 | -44.586% |
| 2026-06-12 | 83.85 | 83.85 | 83.50 | 83.50 | -6.756% | 2 | 137 | -47.904% |
| 2026-06-11 | 89.55 | 89.55 | 89.55 | 89.55 | -3.084% | 2 | 138 | -51.424% |
| 2026-06-10 | 92.90 | 92.90 | 92.40 | 92.40 | +8.706% | 2 | 137 | -52.922% |
| 2026-06-05 | 83.65 | 85.00 | 83.65 | 85.00 | +2.410% | 4 | 137 | -48.824% |
| 2026-06-04 | 83.00 | 83.00 | 83.00 | 83.00 | +3.453% | 1 | 136 | -47.590% |
| 2026-06-01 | 80.23 | 80.23 | 80.23 | 80.23 | +0.288% | 1 | 135 | -45.781% |
| 2026-05-29 | 80.00 | 80.00 | 80.00 | 80.00 | +0.439% | 15 | 120 | -45.625% |
| 2026-05-28 | 79.75 | 79.75 | 79.65 | 79.65 | -4.588% | 2 | 121 | -45.386% |
| 2026-05-27 | 83.15 | 83.48 | 82.92 | 83.48 | -1.788% | 5 | 122 | -47.892% |
| 2026-05-22 | 85.00 | 85.00 | 82.49 | 85.00 | -3.617% | 102 | 121 | -48.824% |
| 2026-05-20 | 88.05 | 88.19 | 88.05 | 88.19 | -3.796% | 6 | 121 | -50.675% |
| 2026-05-18 | 91.67 | 91.67 | 91.67 | 91.67 | +1.822% | 1 | 120 | -52.547% |
| 2026-05-15 | 90.03 | 90.03 | 90.03 | 90.03 | +4.141% | 1 | 119 | -51.683% |
| 2026-05-13 | 88.50 | 88.50 | 86.45 | 86.45 | -3.159% | 7 | 115 | -49.682% |
| 2026-05-12 | 88.50 | 89.27 | 88.45 | 89.27 | +6.400% | 5 | 114 | -51.271% |
| 2026-05-11 | 83.72 | 84.45 | 83.72 | 83.90 | -1.480% | 13 | 113 | -48.153% |
| 2026-05-08 | 84.89 | 85.16 | 84.70 | 85.16 | -5.040% | 102 | 11 | -48.920% |
| 2026-05-06 | 89.68 | 89.68 | 89.68 | 89.68 | -14.067% | 1 | 11 | -51.494% |
| 2026-05-05 | 103.26 | 104.36 | 103.26 | 104.36 | -0.515% | 2 | 9 | -58.317% |
| 2026-05-04 | 104.90 | 104.90 | 104.90 | 104.90 | +1.973% | 1 | 9 | -58.532% |
| 2026-05-01 | 105.31 | 105.31 | 102.87 | 102.87 | -6.354% | 6 | 9 | -57.714% |
| 2026-04-29 | 109.55 | 109.85 | 109.55 | 109.85 | -6.883% | 7 | 9 | -60.401% |
| 2026-04-23 | 117.97 | 117.97 | 117.97 | 117.97 | -10.629% | 1 | 2 | -63.126% |
| 2026-04-16 | 132.00 | 132.00 | 132.00 | 132.00 | -1.676% | 1 | 1 | -67.045% |
| 2026-04-15 | 134.25 | 134.25 | 134.25 | 134.25 | 0.000% | 1 | 1 | -67.598% |