AMD280616P00340000
AMD Jun 16 2028 340.00 Put
optionOPRA
EODOct 16, 2026
35.05USD+28.718%(+7.82)10Vol1,031OI
AMD280616P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.30 | 35.30 | 35.05 | 35.05 | +28.718% | 10 | 1,023 | 0.000% |
| 2026-10-12 | 27.23 | 27.23 | 27.23 | 27.23 | +5.830% | 1 | 1,022 | +28.718% |
| 2026-10-05 | 25.73 | 25.73 | 25.73 | 25.73 | -4.349% | 1 | 1,023 | +36.222% |
| 2026-10-02 | 27.10 | 27.10 | 26.90 | 26.90 | -8.191% | 2 | 1,023 | +30.297% |
| 2026-09-25 | 29.30 | 29.30 | 29.30 | 29.30 | -0.913% | 1 | 1,022 | +19.625% |
| 2026-09-24 | 29.57 | 29.57 | 29.57 | 29.57 | -2.248% | 1 | 1,021 | +18.532% |
| 2026-09-23 | 31.00 | 31.00 | 30.25 | 30.25 | -0.820% | 2 | 1,020 | +15.868% |
| 2026-09-22 | 30.14 | 30.55 | 30.14 | 30.50 | -3.205% | 22 | 1,022 | +14.918% |
| 2026-09-21 | 31.51 | 31.51 | 31.51 | 31.51 | -16.640% | 2 | 1,020 | +11.235% |
| 2026-09-17 | 37.80 | 37.80 | 37.80 | 37.80 | -13.659% | 20 | 1,020 | -7.275% |
| 2026-09-15 | 43.60 | 43.78 | 43.60 | 43.78 | -4.201% | 1,001 | 88 | -19.941% |
| 2026-09-09 | 45.70 | 45.70 | 45.70 | 45.70 | -3.830% | 2 | 90 | -23.304% |
| 2026-09-08 | 47.13 | 47.52 | 47.13 | 47.52 | -5.244% | 2 | 91 | -26.242% |
| 2026-09-04 | 50.15 | 50.15 | 50.15 | 50.15 | -5.055% | 1 | 90 | -30.110% |
| 2026-09-03 | 54.00 | 54.00 | 52.82 | 52.82 | -4.173% | 2 | 92 | -33.643% |
| 2026-08-28 | 55.12 | 55.12 | 55.12 | 55.12 | -3.838% | 1 | 92 | -36.411% |
| 2026-08-27 | 57.57 | 57.57 | 57.32 | 57.32 | +1.993% | 40 | 87 | -38.852% |
| 2026-08-26 | 56.09 | 56.60 | 56.09 | 56.20 | -1.885% | 21 | 72 | -37.633% |
| 2026-08-25 | 57.28 | 57.28 | 57.28 | 57.28 | -8.746% | 1 | 72 | -38.809% |
| 2026-08-13 | 62.77 | 62.77 | 62.77 | 62.77 | -6.676% | 1 | 72 | -44.161% |
| 2026-08-10 | 69.23 | 69.23 | 67.26 | 67.26 | -8.800% | 2 | 73 | -47.889% |
| 2026-08-05 | 74.61 | 74.61 | 73.75 | 73.75 | +7.586% | 2 | 73 | -52.475% |
| 2026-08-04 | 68.55 | 68.55 | 68.55 | 68.55 | -7.265% | 1 | 72 | -48.869% |
| 2026-08-03 | 73.80 | 74.22 | 73.80 | 73.92 | -0.108% | 136 | 12 | -52.584% |
| 2026-07-30 | 73.54 | 74.00 | 73.54 | 74.00 | -5.431% | 2 | 12 | -52.635% |
| 2026-07-16 | 78.25 | 78.25 | 78.25 | 78.25 | +7.045% | 1 | 11 | -55.208% |
| 2026-07-09 | 73.55 | 73.55 | 73.10 | 73.10 | -7.057% | 2 | 11 | -52.052% |
| 2026-07-07 | 79.50 | 79.50 | 78.65 | 78.65 | +9.617% | 9 | 16 | -55.435% |
| 2026-07-06 | 71.75 | 71.75 | 71.75 | 71.75 | +0.772% | 5 | 13 | -51.150% |
| 2026-07-01 | 70.80 | 71.20 | 70.80 | 71.20 | -7.688% | 2 | 13 | -50.772% |
| 2026-06-26 | 77.13 | 77.13 | 77.13 | 77.13 | +0.104% | 1 | 14 | -54.557% |
| 2026-06-23 | 77.55 | 77.55 | 77.05 | 77.05 | +3.243% | 2 | 15 | -54.510% |
| 2026-06-22 | 75.40 | 75.40 | 74.62 | 74.63 | -3.204% | 4 | 14 | -53.035% |
| 2026-06-18 | 77.10 | 77.10 | 77.10 | 77.10 | +3.824% | 1 | 15 | -54.540% |
| 2026-06-15 | 74.35 | 74.35 | 74.26 | 74.26 | -6.214% | 3 | 14 | -52.801% |
| 2026-06-12 | 79.18 | 79.18 | 79.18 | 79.18 | -7.142% | 1 | 14 | -55.734% |
| 2026-06-11 | 85.23 | 85.27 | 85.23 | 85.27 | +5.912% | 4 | 13 | -58.895% |
| 2026-06-08 | 81.12 | 81.12 | 80.51 | 80.51 | -1.877% | 12 | 24 | -56.465% |
| 2026-06-05 | 82.05 | 82.05 | 82.05 | 82.05 | +7.031% | 3 | 21 | -57.282% |
| 2026-06-04 | 76.66 | 76.66 | 76.66 | 76.66 | -1.135% | 10 | 11 | -54.279% |
| 2026-05-27 | 78.28 | 78.28 | 77.54 | 77.54 | +0.701% | 6 | 8 | -54.798% |
| 2026-05-26 | 78.50 | 78.50 | 77.00 | 77.00 | -12.351% | 2 | 8 | -54.481% |
| 2026-05-18 | 87.85 | 87.85 | 87.85 | 87.85 | +9.936% | 2 | 6 | -60.102% |
| 2026-05-11 | 79.40 | 79.91 | 79.15 | 79.91 | +2.449% | 3 | 5 | -56.138% |
| 2026-05-08 | 81.08 | 81.08 | 78.00 | 78.00 | -7.899% | 3 | 4 | -55.064% |
| 2026-05-06 | 84.26 | 84.69 | 84.26 | 84.69 | -15.857% | 3 | 3 | -58.614% |
| 2026-05-04 | 101.55 | 101.55 | 100.65 | 100.65 | +3.496% | 3 | 3 | -65.176% |
| 2026-05-01 | 97.57 | 97.57 | 97.25 | 97.25 | -2.084% | 2 | 2 | -63.959% |
| 2026-04-30 | 102.88 | 102.88 | 99.32 | 99.32 | -5.840% | 3 | 1 | -64.710% |
| 2026-04-27 | 105.48 | 105.48 | 105.48 | 105.48 | +2.988% | 1 | 1 | -66.771% |
| 2026-04-24 | 103.40 | 103.40 | 102.42 | 102.42 | 0.000% | 2 | 2 | -65.778% |