AMD280616P00330000
AMD Jun 16 2028 330.00 Put
optionOPRA
EODOct 20, 2026
32.70USD-0.608%(-0.20)10Vol173OI
AMD280616P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.70 | 32.70 | 32.70 | 32.70 | -0.608% | 10 | 173 | 0.000% |
| 2026-10-16 | 32.90 | 32.90 | 32.90 | 32.90 | +53.237% | 10 | 173 | -0.608% |
| 2026-10-06 | 21.47 | 21.47 | 21.47 | 21.47 | -14.700% | 1 | 173 | +52.306% |
| 2026-10-02 | 25.17 | 25.17 | 25.17 | 25.17 | -9.946% | 1 | 174 | +29.917% |
| 2026-09-29 | 28.00 | 28.00 | 27.95 | 27.95 | +2.007% | 2 | 173 | +16.995% |
| 2026-09-25 | 26.95 | 27.40 | 26.95 | 27.40 | -1.792% | 3 | 175 | +19.343% |
| 2026-09-22 | 28.05 | 28.05 | 27.90 | 27.90 | -3.793% | 20 | 175 | +17.204% |
| 2026-09-21 | 28.90 | 29.00 | 28.90 | 29.00 | -14.201% | 2 | 174 | +12.759% |
| 2026-09-18 | 34.37 | 34.59 | 33.80 | 33.80 | -3.429% | 3 | 175 | -3.254% |
| 2026-09-17 | 35.46 | 35.46 | 35.00 | 35.00 | -7.895% | 21 | 160 | -6.571% |
| 2026-09-16 | 38.00 | 38.00 | 38.00 | 38.00 | -7.990% | 2 | 162 | -13.947% |
| 2026-09-09 | 42.80 | 42.80 | 41.30 | 41.30 | -6.136% | 3 | 162 | -20.823% |
| 2026-09-08 | 43.50 | 44.00 | 43.50 | 44.00 | -5.172% | 2 | 161 | -25.682% |
| 2026-09-04 | 46.82 | 46.82 | 46.40 | 46.40 | -4.703% | 2 | 163 | -29.526% |
| 2026-09-03 | 48.69 | 48.69 | 48.69 | 48.69 | -2.814% | 1 | 163 | -32.840% |
| 2026-09-02 | 50.10 | 50.10 | 50.10 | 50.10 | -1.359% | 2 | 161 | -34.731% |
| 2026-08-31 | 50.54 | 51.00 | 50.24 | 50.79 | -0.568% | 196 | 69 | -35.617% |
| 2026-08-28 | 51.09 | 51.09 | 51.08 | 51.08 | -0.526% | 2 | 69 | -35.983% |
| 2026-08-26 | 50.83 | 51.35 | 50.83 | 51.35 | -4.819% | 17 | 69 | -36.319% |
| 2026-08-25 | 53.95 | 53.95 | 53.95 | 53.95 | -6.272% | 15 | 54 | -39.388% |
| 2026-08-24 | 56.85 | 57.56 | 56.80 | 57.56 | +1.071% | 22 | 43 | -43.190% |
| 2026-08-21 | 56.95 | 56.95 | 56.95 | 56.95 | +4.553% | 12 | 31 | -42.581% |
| 2026-08-17 | 53.75 | 54.47 | 53.75 | 54.47 | -6.119% | 2 | 32 | -39.967% |
| 2026-08-12 | 58.02 | 58.02 | 58.02 | 58.02 | -5.995% | 1 | 32 | -43.640% |
| 2026-08-11 | 61.36 | 61.72 | 61.36 | 61.72 | -5.192% | 6 | 29 | -47.019% |
| 2026-08-07 | 65.10 | 65.10 | 65.10 | 65.10 | +1.213% | 2 | 29 | -49.770% |
| 2026-08-04 | 64.40 | 64.52 | 64.29 | 64.32 | -3.322% | 26 | 24 | -49.160% |
| 2026-07-22 | 66.53 | 66.53 | 66.53 | 66.53 | -8.625% | 1 | 24 | -50.849% |
| 2026-07-20 | 72.81 | 72.81 | 72.81 | 72.81 | +6.760% | 1 | 25 | -55.089% |
| 2026-07-13 | 68.70 | 68.70 | 68.20 | 68.20 | -8.432% | 2 | 25 | -52.053% |
| 2026-07-07 | 74.50 | 74.50 | 74.48 | 74.48 | +7.942% | 2 | 24 | -56.096% |
| 2026-06-29 | 69.00 | 69.00 | 69.00 | 69.00 | -5.285% | 1 | 24 | -52.609% |
| 2026-06-16 | 74.02 | 74.02 | 72.85 | 72.85 | -10.062% | 3 | 23 | -55.113% |
| 2026-06-11 | 80.55 | 81.00 | 80.15 | 81.00 | -2.115% | 22 | 22 | -59.630% |
| 2026-06-10 | 82.75 | 82.75 | 82.75 | 82.75 | +15.010% | 1 | 21 | -60.483% |
| 2026-06-01 | 71.95 | 71.95 | 71.95 | 71.95 | +2.786% | 1 | 22 | -54.552% |
| 2026-05-29 | 70.00 | 70.00 | 70.00 | 70.00 | -4.995% | 1 | 22 | -53.286% |
| 2026-05-27 | 73.68 | 73.68 | 73.68 | 73.68 | +1.112% | 2 | 24 | -55.619% |
| 2026-05-26 | 73.25 | 73.25 | 72.87 | 72.87 | -8.143% | 10 | 26 | -55.126% |
| 2026-05-15 | 79.33 | 79.33 | 79.33 | 79.33 | +2.072% | 1 | 25 | -58.780% |
| 2026-05-13 | 77.72 | 77.72 | 77.72 | 77.72 | +5.027% | 1 | 24 | -57.926% |
| 2026-05-11 | 75.00 | 75.00 | 74.00 | 74.00 | -1.373% | 8 | 29 | -55.811% |
| 2026-05-08 | 78.40 | 78.40 | 75.03 | 75.03 | -7.107% | 3 | 28 | -56.417% |
| 2026-05-07 | 80.70 | 80.77 | 80.70 | 80.77 | +3.326% | 6 | 22 | -59.515% |
| 2026-05-06 | 76.69 | 80.50 | 76.69 | 78.17 | -16.199% | 5 | 22 | -58.168% |
| 2026-05-01 | 93.28 | 93.28 | 93.28 | 93.28 | -4.913% | 1 | 21 | -64.944% |
| 2026-04-29 | 98.10 | 98.10 | 98.10 | 98.10 | +2.960% | 16 | 21 | -66.667% |
| 2026-04-24 | 98.01 | 98.01 | 95.28 | 95.28 | -11.859% | 3 | 11 | -65.680% |
| 2026-04-22 | 108.10 | 108.10 | 108.10 | 108.10 | 0.000% | 10 | 10 | -69.750% |