AMD280616P00320000
AMD Jun 16 2028 320.00 Put
optionOPRA
EODOct 22, 2026
32.13USD+20.789%(+5.53)1Vol2,526OI
AMD280616P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.13 | 32.13 | 32.13 | 32.13 | +20.789% | 1 | 2,526 | 0.000% |
| 2026-10-21 | 26.60 | 26.60 | 26.60 | 26.60 | -5.974% | 1 | 2,525 | +20.789% |
| 2026-10-15 | 28.29 | 28.29 | 28.29 | 28.29 | +12.485% | 3 | 2,528 | +13.574% |
| 2026-10-14 | 25.35 | 25.35 | 24.75 | 25.15 | +9.777% | 3 | 2,528 | +27.753% |
| 2026-10-13 | 22.91 | 22.91 | 22.91 | 22.91 | +0.350% | 1 | 2,529 | +40.244% |
| 2026-10-12 | 22.83 | 22.83 | 22.83 | 22.83 | +5.940% | 10 | 2,529 | +40.736% |
| 2026-10-09 | 22.23 | 22.23 | 21.55 | 21.55 | -10.021% | 3 | 2,530 | +49.095% |
| 2026-10-01 | 23.95 | 23.95 | 23.95 | 23.95 | -6.078% | 1 | 2,529 | +34.154% |
| 2026-09-22 | 25.25 | 25.65 | 24.85 | 25.50 | -1.923% | 26 | 2,529 | +26.000% |
| 2026-09-21 | 26.00 | 26.00 | 26.00 | 26.00 | -17.460% | 1 | 2,528 | +23.577% |
| 2026-09-17 | 34.75 | 34.75 | 31.27 | 31.50 | -12.500% | 46 | 2,525 | +2.000% |
| 2026-09-16 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 1 | 2,524 | -10.750% |
| 2026-09-15 | 38.30 | 38.30 | 37.00 | 37.00 | -7.523% | 2 | 2,526 | -13.162% |
| 2026-09-14 | 41.00 | 41.00 | 39.45 | 40.01 | +5.289% | 157 | 2,525 | -19.695% |
| 2026-09-09 | 38.64 | 38.64 | 38.00 | 38.00 | -4.403% | 2 | 2,523 | -15.447% |
| 2026-09-08 | 40.35 | 40.70 | 39.75 | 39.75 | -7.148% | 16 | 2,511 | -19.170% |
| 2026-09-04 | 42.81 | 42.81 | 42.81 | 42.81 | -9.550% | 1 | 2,510 | -24.947% |
| 2026-09-03 | 47.30 | 47.60 | 47.30 | 47.33 | +0.638% | 45 | 2,510 | -32.115% |
| 2026-09-01 | 47.00 | 47.10 | 47.00 | 47.03 | +2.440% | 4 | 2,510 | -31.682% |
| 2026-08-31 | 46.75 | 46.75 | 45.91 | 45.91 | -4.214% | 3 | 2,509 | -30.015% |
| 2026-08-28 | 47.90 | 47.93 | 47.90 | 47.93 | -1.823% | 2 | 2,509 | -32.965% |
| 2026-08-27 | 49.29 | 49.29 | 48.82 | 48.82 | +1.645% | 100 | 2,509 | -34.187% |
| 2026-08-26 | 47.95 | 48.20 | 47.94 | 48.03 | -1.799% | 18 | 2,509 | -33.104% |
| 2026-08-25 | 48.85 | 48.91 | 48.85 | 48.91 | -8.614% | 2 | 2,509 | -34.308% |
| 2026-08-24 | 53.78 | 53.78 | 53.36 | 53.52 | +2.943% | 9 | 2,508 | -39.966% |
| 2026-08-21 | 52.45 | 52.45 | 51.99 | 51.99 | -3.508% | 2 | 2,508 | -38.200% |
| 2026-08-20 | 54.12 | 54.25 | 53.60 | 53.88 | -0.499% | 1,500 | 1,067 | -40.367% |
| 2026-08-18 | 54.50 | 55.00 | 54.07 | 54.15 | +6.322% | 17 | 1,064 | -40.665% |
| 2026-08-17 | 50.92 | 50.93 | 50.92 | 50.93 | -1.907% | 2 | 1,064 | -36.913% |
| 2026-08-14 | 53.05 | 53.55 | 51.92 | 51.92 | -5.583% | 48 | 1,064 | -38.116% |
| 2026-08-12 | 54.70 | 55.03 | 54.70 | 54.99 | -4.482% | 6 | 1,065 | -41.571% |
| 2026-08-11 | 57.60 | 57.84 | 57.57 | 57.57 | -3.406% | 4 | 1,066 | -44.190% |
| 2026-08-10 | 59.75 | 59.75 | 59.60 | 59.60 | -5.622% | 2 | 1,066 | -46.091% |
| 2026-08-06 | 63.50 | 63.70 | 63.05 | 63.15 | -2.214% | 12 | 1,062 | -49.121% |
| 2026-08-05 | 65.11 | 65.20 | 63.20 | 64.58 | +7.365% | 84 | 1,056 | -50.248% |
| 2026-08-04 | 60.20 | 60.52 | 59.90 | 60.15 | -10.090% | 208 | 1,068 | -46.584% |
| 2026-07-30 | 69.27 | 69.27 | 66.05 | 66.90 | -2.164% | 1,271 | 88 | -51.973% |
| 2026-07-27 | 67.75 | 68.38 | 67.75 | 68.38 | +6.927% | 20 | 74 | -53.013% |
| 2026-07-13 | 64.65 | 64.65 | 63.95 | 63.95 | +1.347% | 2 | 74 | -49.758% |
| 2026-07-10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.943% | 1 | 74 | -49.081% |
| 2026-07-09 | 64.45 | 64.45 | 64.35 | 64.35 | +2.387% | 2 | 74 | -50.070% |
| 2026-07-01 | 62.40 | 62.85 | 62.40 | 62.85 | -8.248% | 2 | 73 | -48.878% |
| 2026-06-23 | 68.50 | 68.50 | 68.50 | 68.50 | +1.707% | 1 | 73 | -53.095% |
| 2026-06-18 | 67.70 | 67.70 | 67.35 | 67.35 | -1.679% | 2 | 72 | -52.294% |
| 2026-06-16 | 68.50 | 68.50 | 68.50 | 68.50 | -10.446% | 1 | 72 | -53.095% |
| 2026-06-11 | 75.70 | 76.49 | 75.30 | 76.49 | +0.512% | 4 | 73 | -57.995% |
| 2026-06-09 | 76.40 | 76.40 | 76.10 | 76.10 | +2.768% | 2 | 73 | -57.779% |
| 2026-06-05 | 74.05 | 74.05 | 74.05 | 74.05 | +8.276% | 29 | 45 | -56.610% |
| 2026-05-28 | 68.14 | 68.39 | 68.14 | 68.39 | -0.073% | 2 | 45 | -53.019% |
| 2026-05-27 | 68.48 | 69.10 | 68.36 | 68.44 | -4.280% | 8 | 41 | -53.054% |
| 2026-05-13 | 71.50 | 71.50 | 71.50 | 71.50 | +2.143% | 1 | 40 | -55.063% |
| 2026-05-11 | 70.00 | 70.00 | 69.50 | 70.00 | -0.695% | 4 | 38 | -54.100% |
| 2026-05-08 | 71.67 | 71.67 | 70.49 | 70.49 | -2.906% | 36 | 5 | -54.419% |
| 2026-05-06 | 74.43 | 74.52 | 72.60 | 72.60 | -18.335% | 3 | 5 | -55.744% |
| 2026-05-04 | 88.90 | 88.90 | 88.90 | 88.90 | +1.345% | 1 | 5 | -63.858% |
| 2026-04-30 | 89.42 | 89.55 | 87.72 | 87.72 | -6.681% | 3 | 5 | -63.372% |
| 2026-04-28 | 94.00 | 94.00 | 94.00 | 94.00 | +4.911% | 1 | 5 | -65.819% |
| 2026-04-24 | 89.10 | 89.60 | 89.10 | 89.60 | -21.849% | 4 | 4 | -64.141% |
| 2026-04-14 | 115.05 | 115.05 | 114.65 | 114.65 | 0.000% | 2 | 1 | -71.976% |