AMD280616P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 26.30 | 26.30 | 26.30 | 26.30 | +6.478% | 6 | 89 | 0.000% |
| 2026-10-19 | 24.70 | 24.70 | 24.70 | 24.70 | +35.342% | 4 | 89 | +6.478% |
| 2026-10-07 | 18.25 | 18.25 | 18.25 | 18.25 | -20.479% | 1 | 88 | +44.110% |
| 2026-09-22 | 23.00 | 23.40 | 22.92 | 22.95 | -3.975% | 25 | 79 | +14.597% |
| 2026-09-21 | 24.16 | 24.16 | 23.90 | 23.90 | -17.387% | 3 | 81 | +10.042% |
| 2026-09-17 | 29.01 | 29.01 | 28.93 | 28.93 | -14.027% | 2 | 81 | -9.091% |
| 2026-09-15 | 33.70 | 33.70 | 33.65 | 33.65 | -4.970% | 9 | 75 | -21.842% |
| 2026-09-09 | 35.10 | 35.41 | 35.10 | 35.41 | -4.812% | 51 | 26 | -25.727% |
| 2026-09-08 | 36.98 | 37.20 | 36.90 | 37.20 | -13.367% | 3 | 24 | -29.301% |
| 2026-09-01 | 42.85 | 42.95 | 42.85 | 42.94 | -5.335% | 4 | 24 | -38.752% |
| 2026-08-25 | 45.50 | 45.69 | 45.36 | 45.36 | -9.515% | 4 | 22 | -42.019% |
| 2026-08-18 | 51.30 | 51.30 | 50.10 | 50.13 | +2.789% | 13 | 19 | -47.536% |
| 2026-08-14 | 49.03 | 49.30 | 48.50 | 48.77 | -11.408% | 6 | 22 | -46.073% |
| 2026-08-10 | 55.20 | 55.20 | 55.05 | 55.05 | -15.967% | 2 | 22 | -52.225% |
| 2026-07-27 | 65.51 | 65.51 | 65.51 | 65.51 | +0.015% | 1 | 21 | -59.853% |
| 2026-07-08 | 65.50 | 65.50 | 65.50 | 65.50 | -1.192% | 1 | 21 | -59.847% |
| 2026-07-07 | 66.51 | 66.51 | 66.29 | 66.29 | +10.116% | 2 | 21 | -60.326% |
| 2026-07-06 | 59.02 | 60.20 | 58.45 | 60.20 | +2.120% | 6 | 21 | -56.312% |
| 2026-07-01 | 58.80 | 58.95 | 58.80 | 58.95 | -6.960% | 2 | 21 | -55.386% |
| 2026-06-26 | 63.45 | 63.56 | 63.36 | 63.36 | +0.396% | 8 | 17 | -58.491% |
| 2026-06-16 | 63.11 | 63.11 | 63.11 | 63.11 | -10.736% | 1 | 18 | -58.327% |
| 2026-06-11 | 70.70 | 70.70 | 70.70 | 70.70 | +2.687% | 1 | 18 | -62.801% |
| 2026-05-20 | 68.85 | 68.85 | 68.85 | 68.85 | -3.854% | 1 | 19 | -61.801% |
| 2026-05-19 | 71.61 | 71.61 | 71.61 | 71.61 | +3.199% | 1 | 18 | -63.273% |
| 2026-05-15 | 69.39 | 69.39 | 69.39 | 69.39 | +6.655% | 2 | 17 | -62.098% |
| 2026-05-11 | 65.25 | 65.25 | 64.95 | 65.06 | -7.322% | 15 | 7 | -59.576% |
| 2026-05-07 | 70.20 | 70.20 | 70.20 | 70.20 | -12.436% | 2 | 8 | -62.536% |
| 2026-05-05 | 80.60 | 80.60 | 80.17 | 80.17 | -3.758% | 4 | 6 | -67.195% |
| 2026-05-04 | 83.30 | 83.30 | 83.30 | 83.30 | +4.190% | 1 | 5 | -68.427% |
| 2026-05-01 | 80.45 | 80.45 | 79.94 | 79.95 | -15.127% | 5 | 0 | -67.104% |
| 2026-04-22 | 95.51 | 95.51 | 94.20 | 94.20 | -5.279% | 2 | 1 | -72.081% |
| 2026-04-17 | 99.45 | 99.45 | 99.45 | 99.45 | -1.427% | 1 | 1 | -73.555% |
| 2026-04-16 | 100.87 | 100.89 | 100.87 | 100.89 | -6.842% | 2 | 1 | -73.932% |
| 2026-04-14 | 108.30 | 108.30 | 108.30 | 108.30 | 0.000% | 1 | 1 | -75.716% |