AMD280616P00300000
AMD Jun 16 2028 300.00 Put
optionOPRA
EODOct 23, 2026
26.38USD+19.205%(+4.25)1Vol7,025OI
AMD280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.38 | 26.38 | 26.38 | 26.38 | +19.205% | 1 | 7,025 | 0.000% |
| 2026-10-21 | 22.35 | 23.00 | 22.13 | 22.13 | -6.348% | 4 | 7,023 | +19.205% |
| 2026-10-20 | 23.63 | 23.63 | 23.63 | 23.63 | +2.516% | 5 | 7,023 | +11.638% |
| 2026-10-19 | 21.95 | 23.05 | 21.95 | 23.05 | +2.673% | 24 | 7,022 | +14.447% |
| 2026-10-16 | 23.60 | 23.60 | 22.45 | 22.45 | -2.391% | 3 | 7,022 | +17.506% |
| 2026-10-15 | 23.00 | 23.00 | 23.00 | 23.00 | +11.111% | 2 | 7,020 | +14.696% |
| 2026-10-14 | 20.80 | 20.80 | 20.70 | 20.70 | +8.947% | 6 | 7,024 | +27.440% |
| 2026-10-13 | 19.00 | 19.00 | 19.00 | 19.00 | +0.264% | 1 | 7,023 | +38.842% |
| 2026-10-12 | 18.25 | 18.95 | 18.25 | 18.95 | +8.596% | 2 | 7,022 | +39.208% |
| 2026-10-09 | 17.90 | 17.90 | 17.45 | 17.45 | +4.805% | 2 | 7,023 | +51.175% |
| 2026-10-08 | 18.20 | 18.20 | 16.65 | 16.65 | +1.216% | 2 | 7,022 | +58.438% |
| 2026-10-07 | 15.80 | 16.45 | 15.80 | 16.45 | +2.684% | 4 | 7,020 | +60.365% |
| 2026-10-06 | 15.43 | 16.02 | 15.43 | 16.02 | +0.125% | 31 | 7,021 | +64.669% |
| 2026-10-05 | 18.10 | 18.10 | 16.00 | 16.00 | -12.088% | 29 | 7,019 | +64.875% |
| 2026-10-02 | 18.25 | 18.59 | 18.20 | 18.20 | -7.614% | 3 | 7,019 | +44.945% |
| 2026-10-01 | 19.80 | 19.80 | 19.70 | 19.70 | -5.060% | 2 | 7,019 | +33.909% |
| 2026-09-29 | 20.85 | 20.95 | 20.75 | 20.75 | -3.488% | 16 | 7,019 | +27.133% |
| 2026-09-28 | 21.62 | 21.62 | 21.50 | 21.50 | +5.911% | 2 | 7,018 | +22.698% |
| 2026-09-24 | 20.30 | 20.30 | 20.30 | 20.30 | -1.456% | 1 | 7,018 | +29.951% |
| 2026-09-22 | 20.25 | 20.90 | 20.25 | 20.60 | -3.513% | 30 | 7,037 | +28.058% |
| 2026-09-21 | 22.00 | 22.00 | 21.35 | 21.35 | -16.275% | 8 | 7,038 | +23.560% |
| 2026-09-18 | 25.75 | 25.85 | 25.50 | 25.50 | -1.163% | 21 | 7,037 | +3.451% |
| 2026-09-17 | 27.03 | 27.03 | 25.60 | 25.80 | -9.474% | 1,546 | 4,052 | +2.248% |
| 2026-09-16 | 28.86 | 28.86 | 28.40 | 28.50 | -7.797% | 9 | 4,055 | -7.439% |
| 2026-09-15 | 31.14 | 31.14 | 30.62 | 30.91 | -4.510% | 1,006 | 3,049 | -14.655% |
| 2026-09-14 | 32.13 | 32.37 | 32.13 | 32.37 | +5.097% | 2 | 3,049 | -18.505% |
| 2026-09-11 | 30.85 | 30.85 | 30.80 | 30.80 | -5.521% | 3 | 3,048 | -14.351% |
| 2026-09-10 | 32.60 | 32.60 | 32.60 | 32.60 | +4.153% | 1 | 3,047 | -19.080% |
| 2026-09-09 | 31.30 | 31.30 | 31.30 | 31.30 | -6.706% | 1 | 3,046 | -15.719% |
| 2026-09-08 | 34.00 | 34.00 | 33.50 | 33.55 | -5.758% | 10 | 3,046 | -21.371% |
| 2026-09-04 | 35.16 | 35.60 | 35.16 | 35.60 | -4.172% | 2 | 3,044 | -25.899% |
| 2026-09-03 | 39.60 | 39.60 | 37.15 | 37.15 | -4.744% | 19 | 3,046 | -28.991% |
| 2026-09-02 | 38.97 | 39.00 | 38.97 | 39.00 | -1.266% | 13 | 3,046 | -32.359% |
| 2026-09-01 | 39.35 | 39.50 | 39.35 | 39.50 | +2.972% | 3 | 3,045 | -33.215% |
| 2026-08-31 | 40.40 | 40.40 | 38.36 | 38.36 | -3.860% | 18 | 3,041 | -31.230% |
| 2026-08-28 | 40.00 | 40.40 | 39.90 | 39.90 | -1.724% | 6 | 3,043 | -33.885% |
| 2026-08-27 | 40.60 | 40.60 | 40.60 | 40.60 | -0.976% | 1 | 3,044 | -35.025% |
| 2026-08-26 | 40.25 | 41.07 | 40.24 | 41.00 | +0.122% | 49 | 3,041 | -35.659% |
| 2026-08-25 | 41.65 | 42.45 | 40.95 | 40.95 | -8.287% | 103 | 3,044 | -35.580% |
| 2026-08-24 | 44.60 | 46.05 | 42.90 | 44.65 | +0.450% | 2,314 | 943 | -40.918% |
| 2026-08-21 | 45.08 | 45.08 | 44.00 | 44.45 | -3.474% | 5 | 943 | -40.652% |
| 2026-08-19 | 45.30 | 46.70 | 45.30 | 46.05 | +1.432% | 16 | 927 | -42.714% |
| 2026-08-18 | 46.80 | 46.98 | 45.40 | 45.40 | +4.608% | 890 | 243 | -41.894% |
| 2026-08-17 | 43.40 | 43.40 | 43.40 | 43.40 | -2.472% | 1 | 242 | -39.217% |
| 2026-08-14 | 46.50 | 46.50 | 44.50 | 44.50 | -3.261% | 11 | 241 | -40.719% |
| 2026-08-13 | 46.00 | 46.00 | 46.00 | 46.00 | -2.128% | 1 | 240 | -42.652% |
| 2026-08-12 | 47.00 | 47.00 | 47.00 | 47.00 | -2.083% | 25 | 240 | -43.872% |
| 2026-08-11 | 49.50 | 49.50 | 48.00 | 48.00 | -4.950% | 26 | 239 | -45.042% |
| 2026-08-10 | 51.00 | 51.00 | 50.50 | 50.50 | -1.463% | 27 | 212 | -47.762% |
| 2026-08-07 | 51.25 | 51.25 | 51.25 | 51.25 | -9.051% | 25 | 212 | -48.527% |
| 2026-08-05 | 56.47 | 56.47 | 56.35 | 56.35 | +6.321% | 2 | 214 | -53.185% |
| 2026-08-04 | 52.00 | 56.55 | 51.91 | 53.00 | -4.882% | 6 | 213 | -50.226% |
| 2026-08-03 | 54.96 | 55.72 | 54.96 | 55.72 | -0.500% | 3 | 212 | -52.656% |
| 2026-07-31 | 53.88 | 56.00 | 53.88 | 56.00 | +0.287% | 34 | 186 | -52.893% |
| 2026-07-30 | 60.00 | 60.00 | 55.84 | 55.84 | -14.526% | 42 | 184 | -52.758% |
| 2026-07-28 | 65.95 | 65.95 | 65.33 | 65.33 | +17.754% | 2 | 185 | -59.620% |
| 2026-07-23 | 55.48 | 55.48 | 55.48 | 55.48 | +0.873% | 1 | 186 | -52.451% |
| 2026-07-22 | 55.50 | 55.50 | 55.00 | 55.00 | -1.239% | 2 | 187 | -52.036% |
| 2026-07-21 | 55.80 | 55.80 | 55.69 | 55.69 | -6.403% | 3 | 187 | -52.631% |
| 2026-07-20 | 59.50 | 59.50 | 59.50 | 59.50 | -10.446% | 1 | 188 | -55.664% |
| 2026-07-17 | 66.44 | 66.44 | 66.44 | 66.44 | +10.733% | 1 | 187 | -60.295% |
| 2026-07-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 186 | -56.033% |
| 2026-07-15 | 60.00 | 60.00 | 60.00 | 60.00 | +8.499% | 1 | 185 | -56.033% |
| 2026-07-14 | 55.30 | 55.30 | 55.30 | 55.30 | -0.718% | 1 | 184 | -52.297% |
| 2026-07-06 | 55.80 | 55.82 | 55.65 | 55.70 | +4.542% | 4 | 185 | -52.639% |
| 2026-07-01 | 53.28 | 53.28 | 53.28 | 53.28 | -4.155% | 1 | 184 | -50.488% |
| 2026-06-29 | 57.28 | 57.28 | 55.59 | 55.59 | -6.177% | 2 | 183 | -52.545% |
| 2026-06-26 | 59.40 | 59.40 | 59.25 | 59.25 | -1.250% | 2 | 183 | -55.477% |
| 2026-06-23 | 60.15 | 60.15 | 60.00 | 60.00 | +5.448% | 2 | 184 | -56.033% |
| 2026-06-15 | 58.00 | 58.00 | 56.90 | 56.90 | -6.059% | 6 | 182 | -53.638% |
| 2026-06-12 | 60.57 | 60.57 | 60.57 | 60.57 | -2.621% | 1 | 181 | -56.447% |
| 2026-06-09 | 62.20 | 62.20 | 62.20 | 62.20 | -1.254% | 1 | 180 | -57.588% |
| 2026-06-08 | 62.99 | 62.99 | 62.99 | 62.99 | +4.374% | 11 | 191 | -58.120% |
| 2026-06-04 | 59.12 | 60.35 | 59.12 | 60.35 | +3.516% | 12 | 179 | -56.288% |
| 2026-06-03 | 58.30 | 58.30 | 58.30 | 58.30 | +0.517% | 15 | 179 | -54.751% |
| 2026-06-02 | 57.90 | 58.41 | 57.90 | 58.00 | -3.091% | 41 | 154 | -54.517% |
| 2026-06-01 | 59.85 | 59.85 | 59.85 | 59.85 | +3.404% | 15 | 154 | -55.923% |
| 2026-05-28 | 58.73 | 59.01 | 57.88 | 57.88 | -3.517% | 5 | 154 | -54.423% |
| 2026-05-27 | 59.28 | 59.99 | 59.28 | 59.99 | +0.654% | 5 | 154 | -56.026% |
| 2026-05-26 | 60.50 | 60.50 | 59.60 | 59.60 | -15.401% | 16 | 139 | -55.738% |
| 2026-05-19 | 69.50 | 70.85 | 69.50 | 70.45 | +2.101% | 9 | 131 | -62.555% |
| 2026-05-18 | 69.00 | 69.00 | 69.00 | 69.00 | +9.960% | 1 | 131 | -61.768% |
| 2026-05-14 | 62.15 | 62.75 | 62.15 | 62.75 | +0.256% | 2 | 130 | -57.960% |
| 2026-05-12 | 62.59 | 62.59 | 62.59 | 62.59 | +2.775% | 3 | 127 | -57.853% |
| 2026-05-11 | 61.00 | 61.10 | 60.70 | 60.90 | -0.976% | 44 | 126 | -56.683% |
| 2026-05-08 | 61.50 | 61.50 | 61.50 | 61.50 | -4.577% | 1 | 126 | -57.106% |
| 2026-05-06 | 63.85 | 64.46 | 63.85 | 64.45 | -13.952% | 9 | 120 | -59.069% |
| 2026-05-05 | 74.35 | 74.90 | 74.35 | 74.90 | -0.319% | 2 | 118 | -64.780% |
| 2026-05-01 | 74.99 | 75.14 | 74.99 | 75.14 | -7.395% | 33 | 118 | -64.892% |
| 2026-04-29 | 81.14 | 81.14 | 81.14 | 81.14 | -4.124% | 1 | 118 | -67.488% |
| 2026-04-28 | 82.82 | 84.63 | 82.82 | 84.63 | +5.787% | 4 | 118 | -68.829% |
| 2026-04-27 | 80.00 | 80.00 | 80.00 | 80.00 | +1.963% | 1 | 115 | -67.025% |
| 2026-04-24 | 80.17 | 81.00 | 78.46 | 78.46 | -10.587% | 12 | 115 | -66.378% |
| 2026-04-23 | 88.00 | 88.00 | 86.64 | 87.75 | +0.091% | 36 | 105 | -69.937% |
| 2026-04-22 | 90.65 | 90.95 | 87.67 | 87.67 | -4.975% | 3 | 73 | -69.910% |
| 2026-04-21 | 92.60 | 92.70 | 92.26 | 92.26 | -2.319% | 47 | 26 | -71.407% |
| 2026-04-16 | 97.22 | 97.22 | 94.45 | 94.45 | -4.760% | 26 | 26 | -72.070% |
| 2026-04-15 | 99.17 | 99.17 | 99.17 | 99.17 | 0.000% | 1 | 1 | -73.399% |