AMD280616P00290000
AMD Jun 16 2028 290.00 Put
optionOPRA
InactiveOct 15, 2026
20.80USD+28.237%(+4.58)2Vol305OI
AMD280616P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.80 | 20.80 | 20.80 | 20.80 | +28.237% | 2 | 305 | 0.000% |
| 2026-10-12 | 16.38 | 16.38 | 16.22 | 16.22 | +8.495% | 2 | 305 | +28.237% |
| 2026-10-08 | 15.00 | 15.00 | 14.95 | 14.95 | -9.394% | 4 | 301 | +39.130% |
| 2026-10-02 | 16.50 | 16.50 | 16.50 | 16.50 | -12.000% | 3 | 301 | +26.061% |
| 2026-09-29 | 18.70 | 18.75 | 18.70 | 18.75 | +3.022% | 2 | 301 | +10.933% |
| 2026-09-24 | 18.61 | 18.61 | 18.20 | 18.20 | -2.308% | 6 | 297 | +14.286% |
| 2026-09-22 | 19.00 | 19.00 | 18.50 | 18.63 | -2.307% | 7 | 296 | +11.648% |
| 2026-09-21 | 19.50 | 19.50 | 19.07 | 19.07 | -17.446% | 4 | 296 | +9.072% |
| 2026-09-18 | 23.10 | 23.10 | 23.10 | 23.10 | -10.948% | 2 | 294 | -9.957% |
| 2026-09-16 | 25.94 | 25.94 | 25.94 | 25.94 | -5.604% | 4 | 297 | -19.815% |
| 2026-09-15 | 27.39 | 27.48 | 27.39 | 27.48 | -8.552% | 4 | 298 | -24.309% |
| 2026-09-14 | 30.10 | 30.10 | 30.05 | 30.05 | -6.966% | 175 | 177 | -30.782% |
| 2026-09-04 | 32.45 | 32.45 | 32.30 | 32.30 | -15.312% | 2 | 177 | -35.604% |
| 2026-08-25 | 38.25 | 38.55 | 38.14 | 38.14 | -7.066% | 30 | 162 | -45.464% |
| 2026-08-24 | 41.15 | 41.15 | 41.04 | 41.04 | +0.171% | 2 | 161 | -49.318% |
| 2026-08-21 | 41.59 | 41.59 | 40.97 | 40.97 | -4.721% | 22 | 162 | -49.231% |
| 2026-08-19 | 43.00 | 43.00 | 43.00 | 43.00 | -0.348% | 5 | 162 | -51.628% |
| 2026-08-13 | 43.15 | 43.15 | 43.15 | 43.15 | +1.054% | 1 | 162 | -51.796% |
| 2026-08-12 | 42.55 | 43.33 | 42.55 | 42.70 | -5.698% | 182 | 87 | -51.288% |
| 2026-08-11 | 45.35 | 45.35 | 45.28 | 45.28 | -1.991% | 2 | 88 | -54.064% |
| 2026-08-10 | 47.55 | 47.55 | 46.20 | 46.20 | -3.690% | 8 | 85 | -54.978% |
| 2026-08-07 | 49.25 | 49.25 | 47.97 | 47.97 | -0.786% | 4 | 82 | -56.640% |
| 2026-08-04 | 48.35 | 48.35 | 48.35 | 48.35 | -16.738% | 1 | 81 | -56.980% |
| 2026-07-27 | 57.37 | 58.07 | 57.37 | 58.07 | +14.763% | 22 | 82 | -64.181% |
| 2026-07-22 | 50.51 | 50.64 | 50.51 | 50.60 | -11.785% | 4 | 81 | -58.893% |
| 2026-07-17 | 57.36 | 57.36 | 57.36 | 57.36 | +9.008% | 4 | 81 | -63.738% |
| 2026-07-13 | 52.75 | 52.75 | 52.62 | 52.62 | +2.374% | 2 | 80 | -60.471% |
| 2026-07-10 | 53.10 | 53.30 | 51.40 | 51.40 | -2.652% | 6 | 79 | -59.533% |
| 2026-07-09 | 52.50 | 52.80 | 52.50 | 52.80 | -7.287% | 4 | 81 | -60.606% |
| 2026-07-07 | 56.92 | 56.95 | 56.92 | 56.95 | +10.048% | 2 | 81 | -63.477% |
| 2026-07-06 | 51.75 | 51.75 | 51.75 | 51.75 | -6.538% | 2 | 81 | -59.807% |
| 2026-07-02 | 55.37 | 55.37 | 55.37 | 55.37 | +3.110% | 2 | 81 | -62.435% |
| 2026-06-29 | 53.70 | 53.70 | 53.70 | 53.70 | -0.279% | 1 | 82 | -61.266% |
| 2026-06-22 | 53.90 | 53.90 | 53.85 | 53.85 | -2.534% | 2 | 81 | -61.374% |
| 2026-06-18 | 55.20 | 55.53 | 55.14 | 55.25 | +1.937% | 28 | 69 | -62.353% |
| 2026-06-15 | 54.20 | 54.20 | 54.20 | 54.20 | -11.999% | 1 | 68 | -61.624% |
| 2026-06-11 | 61.59 | 61.59 | 61.59 | 61.59 | -3.023% | 1 | 68 | -66.228% |
| 2026-06-10 | 63.51 | 63.51 | 63.51 | 63.51 | +2.024% | 1 | 67 | -67.249% |
| 2026-06-09 | 64.00 | 64.00 | 62.25 | 62.25 | +6.410% | 5 | 62 | -66.586% |
| 2026-06-08 | 58.50 | 58.50 | 58.50 | 58.50 | -0.931% | 1 | 61 | -64.444% |
| 2026-06-05 | 59.05 | 59.05 | 59.05 | 59.05 | +8.349% | 1 | 60 | -64.776% |
| 2026-06-04 | 54.50 | 54.50 | 54.50 | 54.50 | +2.830% | 1 | 59 | -61.835% |
| 2026-06-03 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 2 | 59 | -60.755% |
| 2026-06-02 | 54.00 | 54.00 | 54.00 | 54.00 | -0.917% | 3 | 62 | -61.481% |
| 2026-05-29 | 54.50 | 54.50 | 54.50 | 54.50 | -2.592% | 1 | 61 | -61.835% |
| 2026-05-27 | 55.72 | 55.95 | 55.72 | 55.95 | +0.269% | 2 | 61 | -62.824% |
| 2026-05-26 | 56.21 | 56.21 | 55.80 | 55.80 | -1.239% | 5 | 60 | -62.724% |
| 2026-05-22 | 56.25 | 56.50 | 56.25 | 56.50 | -5.058% | 3 | 61 | -63.186% |
| 2026-05-20 | 60.39 | 60.39 | 59.51 | 59.51 | -4.093% | 2 | 59 | -65.048% |
| 2026-05-18 | 62.05 | 62.05 | 62.05 | 62.05 | +6.359% | 2 | 58 | -66.479% |
| 2026-05-12 | 58.34 | 58.34 | 58.34 | 58.34 | +1.993% | 3 | 55 | -64.347% |
| 2026-05-11 | 56.60 | 57.20 | 56.40 | 57.20 | -4.428% | 80 | 18 | -63.636% |
| 2026-05-06 | 59.85 | 59.85 | 59.85 | 59.85 | -13.848% | 2 | 16 | -65.246% |
| 2026-05-05 | 69.47 | 69.47 | 69.47 | 69.47 | -6.122% | 1 | 15 | -70.059% |
| 2026-04-27 | 74.00 | 74.00 | 74.00 | 74.00 | -9.291% | 2 | 15 | -71.892% |
| 2026-04-23 | 81.58 | 81.58 | 81.58 | 81.58 | -1.259% | 1 | 13 | -74.504% |
| 2026-04-22 | 84.88 | 84.90 | 82.62 | 82.62 | -4.375% | 14 | 14 | -74.824% |
| 2026-04-21 | 86.30 | 86.40 | 86.25 | 86.40 | -1.223% | 3 | 1 | -75.926% |
| 2026-04-17 | 87.47 | 87.47 | 87.47 | 87.47 | 0.000% | 1 | 1 | -76.220% |