AMD280616P00280000
AMD Jun 16 2028 280.00 Put
optionOPRA
EODOct 22, 2026
22.16USD+17.872%(+3.36)1Vol1,073OI
AMD280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.16 | 22.16 | 22.16 | 22.16 | +17.872% | 1 | 1,072 | 0.000% |
| 2026-10-20 | 18.80 | 18.80 | 18.80 | 18.80 | +24.917% | 50 | 1,023 | +17.872% |
| 2026-10-12 | 15.05 | 15.05 | 15.05 | 15.05 | +17.578% | 2 | 1,025 | +47.243% |
| 2026-10-05 | 12.80 | 12.80 | 12.80 | 12.80 | -12.925% | 1 | 1,024 | +73.125% |
| 2026-10-02 | 15.00 | 15.00 | 14.70 | 14.70 | -12.500% | 3 | 1,025 | +50.748% |
| 2026-09-29 | 16.50 | 16.80 | 16.50 | 16.80 | -1.176% | 3 | 1,024 | +31.905% |
| 2026-09-22 | 16.17 | 17.00 | 16.17 | 17.00 | -18.230% | 5 | 1,023 | +30.353% |
| 2026-09-18 | 20.92 | 20.92 | 20.79 | 20.79 | -1.376% | 4 | 1,026 | +6.590% |
| 2026-09-17 | 22.20 | 22.20 | 20.95 | 21.08 | -4.182% | 4 | 1,028 | +5.123% |
| 2026-09-16 | 23.70 | 23.85 | 22.00 | 22.00 | -13.556% | 8 | 1,021 | +0.727% |
| 2026-09-15 | 25.13 | 25.45 | 25.00 | 25.45 | -2.115% | 7 | 1,022 | -12.927% |
| 2026-09-14 | 27.40 | 27.40 | 26.00 | 26.00 | +4.000% | 3 | 1,020 | -14.769% |
| 2026-09-11 | 26.17 | 26.17 | 25.00 | 25.00 | -9.091% | 2 | 1,022 | -11.360% |
| 2026-09-08 | 27.59 | 27.59 | 27.50 | 27.50 | -5.401% | 12 | 1,032 | -19.418% |
| 2026-09-04 | 29.23 | 29.23 | 29.07 | 29.07 | -6.226% | 3 | 1,033 | -23.770% |
| 2026-09-03 | 32.69 | 32.69 | 31.00 | 31.00 | -2.485% | 6 | 1,027 | -28.516% |
| 2026-09-02 | 32.05 | 32.25 | 31.75 | 31.79 | -1.883% | 52 | 1,017 | -30.293% |
| 2026-09-01 | 32.40 | 32.40 | 32.40 | 32.40 | +0.186% | 2 | 1,017 | -31.605% |
| 2026-08-31 | 32.10 | 32.50 | 32.08 | 32.34 | -2.296% | 28 | 1,017 | -31.478% |
| 2026-08-28 | 33.10 | 33.10 | 33.10 | 33.10 | -3.301% | 2 | 1,015 | -33.051% |
| 2026-08-27 | 34.23 | 34.23 | 34.23 | 34.23 | +1.152% | 300 | 1,015 | -35.261% |
| 2026-08-26 | 33.90 | 33.90 | 33.84 | 33.84 | -0.529% | 2 | 1,015 | -34.515% |
| 2026-08-25 | 34.50 | 34.50 | 34.02 | 34.02 | -8.671% | 1,002 | 60 | -34.862% |
| 2026-08-24 | 37.50 | 37.57 | 37.20 | 37.25 | -6.077% | 6 | 56 | -40.510% |
| 2026-08-18 | 39.20 | 39.66 | 39.20 | 39.66 | +18.212% | 2 | 55 | -44.125% |
| 2026-08-17 | 33.55 | 33.55 | 33.55 | 33.55 | -19.448% | 1 | 54 | -33.949% |
| 2026-08-11 | 41.53 | 41.81 | 41.53 | 41.65 | -5.017% | 22 | 54 | -46.795% |
| 2026-08-10 | 43.80 | 43.85 | 43.80 | 43.85 | -2.447% | 6 | 51 | -49.464% |
| 2026-08-07 | 45.35 | 45.80 | 44.95 | 44.95 | +1.011% | 28 | 38 | -50.701% |
| 2026-08-04 | 44.50 | 44.50 | 44.50 | 44.50 | -6.178% | 1 | 39 | -50.202% |
| 2026-07-22 | 47.60 | 47.60 | 47.43 | 47.43 | -7.454% | 2 | 38 | -53.279% |
| 2026-07-15 | 51.25 | 51.25 | 51.25 | 51.25 | +6.108% | 1 | 37 | -56.761% |
| 2026-07-10 | 48.30 | 48.30 | 48.30 | 48.30 | +5.620% | 1 | 36 | -54.120% |
| 2026-07-01 | 45.73 | 45.73 | 45.73 | 45.73 | -13.143% | 1 | 37 | -51.542% |
| 2026-06-24 | 52.65 | 52.65 | 52.65 | 52.65 | -0.885% | 10 | 37 | -57.911% |
| 2026-06-16 | 53.12 | 53.12 | 53.12 | 53.12 | +6.752% | 1 | 36 | -58.283% |
| 2026-06-15 | 49.76 | 49.76 | 49.76 | 49.76 | -14.838% | 1 | 36 | -55.466% |
| 2026-06-11 | 58.43 | 58.43 | 58.43 | 58.43 | -1.134% | 1 | 36 | -62.074% |
| 2026-06-10 | 59.10 | 59.10 | 59.10 | 59.10 | +5.179% | 1 | 36 | -62.504% |
| 2026-06-09 | 56.19 | 56.19 | 56.19 | 56.19 | +2.686% | 1 | 35 | -60.562% |
| 2026-06-05 | 54.72 | 54.72 | 54.72 | 54.72 | +3.735% | 1 | 34 | -59.503% |
| 2026-06-04 | 52.75 | 52.75 | 52.75 | 52.75 | +5.080% | 1 | 34 | -57.991% |
| 2026-06-02 | 50.20 | 50.20 | 50.20 | 50.20 | -3.145% | 1 | 33 | -55.857% |
| 2026-05-26 | 51.83 | 51.83 | 51.83 | 51.83 | -4.107% | 1 | 34 | -57.245% |
| 2026-05-22 | 54.05 | 54.05 | 54.05 | 54.05 | -4.133% | 1 | 33 | -59.001% |
| 2026-05-20 | 56.38 | 56.38 | 56.38 | 56.38 | -8.101% | 1 | 32 | -60.695% |
| 2026-05-19 | 61.35 | 61.35 | 61.35 | 61.35 | +10.342% | 3 | 32 | -63.879% |
| 2026-05-18 | 55.60 | 55.60 | 55.60 | 55.60 | +3.327% | 1 | 32 | -60.144% |
| 2026-05-14 | 53.81 | 53.81 | 53.81 | 53.81 | +1.433% | 5 | 32 | -58.818% |
| 2026-05-11 | 52.65 | 53.05 | 52.60 | 53.05 | -6.619% | 47 | 17 | -58.228% |
| 2026-05-07 | 56.88 | 56.88 | 56.81 | 56.81 | -15.587% | 11 | 10 | -60.993% |
| 2026-05-04 | 66.82 | 67.30 | 66.82 | 67.30 | +5.321% | 3 | 9 | -67.073% |
| 2026-05-01 | 65.06 | 65.06 | 63.90 | 63.90 | -10.504% | 7 | 11 | -65.321% |
| 2026-04-29 | 71.40 | 71.40 | 71.40 | 71.40 | -5.305% | 1 | 11 | -68.964% |
| 2026-04-23 | 75.40 | 75.40 | 75.40 | 75.40 | -2.065% | 1 | 10 | -70.610% |
| 2026-04-22 | 77.10 | 77.10 | 76.99 | 76.99 | -3.485% | 2 | 10 | -71.217% |
| 2026-04-20 | 79.77 | 79.77 | 79.77 | 79.77 | -1.725% | 5 | 9 | -72.220% |
| 2026-04-17 | 81.87 | 81.87 | 81.17 | 81.17 | -1.445% | 3 | 4 | -72.699% |
| 2026-04-16 | 84.60 | 84.60 | 82.36 | 82.36 | -8.346% | 2 | 1 | -73.094% |
| 2026-04-14 | 89.86 | 89.86 | 89.86 | 89.86 | -1.610% | 1 | 0 | -75.339% |
| 2026-04-10 | 91.33 | 91.33 | 91.33 | 91.33 | 0.000% | 1 | 0 | -75.736% |