AMD280616P00260000
AMD Jun 16 2028 260.00 Put
optionOPRA
EODOct 21, 2026
14.39USD+8.604%(+1.14)1Vol2,473OI
AMD280616P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.39 | 14.39 | 14.39 | 14.39 | +8.604% | 1 | 2,472 | 0.000% |
| 2026-10-15 | 13.25 | 13.25 | 13.25 | 13.25 | +5.159% | 1 | 2,471 | +8.604% |
| 2026-10-14 | 12.60 | 12.60 | 12.60 | 12.60 | +6.150% | 1 | 2,470 | +14.206% |
| 2026-10-13 | 11.50 | 11.87 | 11.50 | 11.87 | +8.106% | 66 | 2,472 | +21.230% |
| 2026-10-09 | 10.98 | 10.98 | 10.98 | 10.98 | +3.099% | 1 | 2,472 | +31.056% |
| 2026-10-08 | 10.65 | 10.65 | 10.65 | 10.65 | +6.076% | 1 | 2,472 | +35.117% |
| 2026-10-06 | 10.04 | 10.04 | 10.04 | 10.04 | -1.084% | 2 | 2,470 | +43.327% |
| 2026-10-05 | 10.15 | 10.15 | 10.15 | 10.15 | -12.950% | 1 | 2,471 | +41.773% |
| 2026-10-02 | 11.66 | 11.66 | 11.66 | 11.66 | -6.720% | 1 | 2,471 | +23.413% |
| 2026-10-01 | 12.80 | 12.80 | 12.50 | 12.50 | -3.475% | 2 | 2,471 | +15.120% |
| 2026-09-24 | 12.95 | 12.95 | 12.95 | 12.95 | -2.264% | 69 | 2,471 | +11.120% |
| 2026-09-23 | 13.30 | 13.30 | 13.25 | 13.25 | +1.845% | 21 | 2,466 | +8.604% |
| 2026-09-22 | 13.01 | 13.01 | 13.01 | 13.01 | -7.270% | 1 | 2,465 | +10.607% |
| 2026-09-21 | 13.75 | 14.03 | 13.75 | 14.03 | -17.471% | 2 | 2,464 | +2.566% |
| 2026-09-17 | 17.08 | 17.08 | 16.65 | 17.00 | -7.104% | 93 | 2,471 | -15.353% |
| 2026-09-16 | 18.30 | 18.30 | 18.30 | 18.30 | -11.807% | 8 | 2,463 | -21.366% |
| 2026-09-11 | 20.75 | 20.75 | 20.75 | 20.75 | -2.353% | 2 | 2,465 | -30.651% |
| 2026-09-10 | 21.25 | 21.25 | 21.25 | 21.25 | +1.675% | 20 | 2,448 | -32.282% |
| 2026-09-09 | 20.65 | 20.90 | 20.65 | 20.90 | -6.696% | 6 | 2,452 | -31.148% |
| 2026-09-08 | 22.40 | 22.40 | 22.40 | 22.40 | -8.384% | 1 | 2,452 | -35.759% |
| 2026-09-03 | 26.20 | 26.25 | 24.45 | 24.45 | -5.233% | 7 | 2,449 | -41.145% |
| 2026-09-02 | 25.95 | 26.20 | 25.55 | 25.80 | +0.155% | 145 | 2,449 | -44.225% |
| 2026-09-01 | 26.50 | 26.50 | 25.76 | 25.76 | +2.629% | 1,610 | 1,095 | -44.138% |
| 2026-08-31 | 26.33 | 26.33 | 25.10 | 25.10 | -4.816% | 377 | 734 | -42.669% |
| 2026-08-28 | 28.30 | 28.30 | 26.37 | 26.37 | -5.144% | 723 | 25 | -45.430% |
| 2026-08-25 | 29.30 | 29.30 | 27.80 | 27.80 | -9.857% | 2 | 25 | -48.237% |
| 2026-08-24 | 30.95 | 31.02 | 30.84 | 30.84 | -2.559% | 4 | 25 | -53.340% |
| 2026-08-17 | 31.65 | 31.65 | 31.65 | 31.65 | -14.111% | 1 | 24 | -54.534% |
| 2026-08-10 | 36.75 | 36.85 | 36.75 | 36.85 | -9.236% | 6 | 24 | -60.950% |
| 2026-08-05 | 40.60 | 40.60 | 40.60 | 40.60 | +7.407% | 1 | 23 | -64.557% |
| 2026-08-04 | 37.80 | 37.80 | 37.80 | 37.80 | -20.085% | 1 | 22 | -61.931% |
| 2026-07-28 | 47.50 | 47.50 | 47.30 | 47.30 | +11.820% | 2 | 21 | -69.577% |
| 2026-07-13 | 42.30 | 42.30 | 42.30 | 42.30 | +0.955% | 2 | 19 | -65.981% |
| 2026-07-09 | 41.85 | 41.90 | 41.85 | 41.90 | +3.457% | 2 | 18 | -65.656% |
| 2026-07-01 | 40.50 | 40.50 | 40.50 | 40.50 | -7.955% | 2 | 18 | -64.469% |
| 2026-06-26 | 44.25 | 44.25 | 44.00 | 44.00 | -3.930% | 4 | 17 | -67.295% |
| 2026-06-17 | 45.80 | 45.80 | 45.80 | 45.80 | +5.166% | 1 | 18 | -68.581% |
| 2026-06-15 | 43.55 | 43.55 | 43.55 | 43.55 | +0.577% | 1 | 18 | -66.958% |
| 2026-06-04 | 43.30 | 43.30 | 43.30 | 43.30 | +4.944% | 1 | 18 | -66.767% |
| 2026-06-01 | 41.26 | 41.26 | 41.26 | 41.26 | -8.595% | 2 | 18 | -65.124% |
| 2026-05-22 | 45.14 | 45.14 | 45.14 | 45.14 | -4.868% | 1 | 18 | -68.121% |
| 2026-05-20 | 47.45 | 47.45 | 47.45 | 47.45 | -2.426% | 6 | 13 | -69.673% |
| 2026-05-15 | 48.63 | 48.63 | 48.63 | 48.63 | +7.708% | 1 | 13 | -70.409% |
| 2026-05-11 | 44.85 | 45.15 | 44.85 | 45.15 | -6.599% | 2 | 13 | -68.128% |
| 2026-05-07 | 48.15 | 48.35 | 48.05 | 48.34 | -15.711% | 11 | 12 | -70.232% |
| 2026-04-30 | 58.75 | 58.75 | 57.35 | 57.35 | -13.720% | 8 | 4 | -74.908% |
| 2026-04-22 | 66.47 | 66.47 | 66.47 | 66.47 | -5.016% | 3 | 4 | -78.351% |
| 2026-04-16 | 69.98 | 69.98 | 69.98 | 69.98 | -6.067% | 3 | 5 | -79.437% |
| 2026-04-15 | 74.50 | 74.50 | 74.50 | 74.50 | -1.715% | 2 | 2 | -80.685% |
| 2026-04-14 | 75.80 | 75.80 | 75.80 | 75.80 | -4.353% | 2 | 0 | -81.016% |
| 2026-04-10 | 79.40 | 79.40 | 79.25 | 79.25 | 0.000% | 2 | 0 | -81.842% |