AMD280616P00250000
AMD Jun 16 2028 250.00 Put
optionOPRA
EODOct 22, 2026
15.85USD+26.597%(+3.33)4Vol1,256OI
AMD280616P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.5000 | 15.8500 | 15.5000 | 15.8500 | +26.597% | 4 | 1,252 | 0.000% |
| 2026-10-19 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -9.928% | 1 | 1,252 | +26.597% |
| 2026-10-16 | 13.6200 | 13.9000 | 13.6200 | 13.9000 | +36.275% | 2 | 1,250 | +14.029% |
| 2026-10-12 | 10.4900 | 10.4900 | 10.1700 | 10.2000 | +7.937% | 12 | 1,250 | +55.392% |
| 2026-10-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.587% | 1 | 1,250 | +67.725% |
| 2026-10-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -12.683% | 1 | 1,251 | +77.095% |
| 2026-10-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 1 | 1,252 | +54.634% |
| 2026-10-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.898% | 1 | 1,251 | +47.442% |
| 2026-09-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 10 | 1,241 | +34.322% |
| 2026-09-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.293% | 1 | 1,241 | +34.894% |
| 2026-09-24 | 11.7000 | 11.7000 | 11.5000 | 11.6000 | -1.444% | 9 | 1,243 | +36.638% |
| 2026-09-23 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.170% | 1 | 1,244 | +34.664% |
| 2026-09-22 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -0.676% | 2 | 1,244 | +34.894% |
| 2026-09-21 | 12.7500 | 12.7500 | 11.8300 | 11.8300 | -18.131% | 4 | 1,244 | +33.981% |
| 2026-09-18 | 14.3500 | 14.6300 | 14.3500 | 14.4500 | -3.409% | 3 | 1,243 | +9.689% |
| 2026-09-17 | 15.2000 | 15.4000 | 14.8500 | 14.9600 | -9.498% | 10 | 1,241 | +5.949% |
| 2026-09-16 | 16.4200 | 16.5300 | 16.3600 | 16.5300 | -11.033% | 3 | 1,241 | -4.114% |
| 2026-09-14 | 19.4500 | 19.4500 | 18.5800 | 18.5800 | +0.432% | 6 | 1,241 | -14.693% |
| 2026-09-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.325% | 1 | 1,242 | -14.324% |
| 2026-09-09 | 18.9500 | 18.9500 | 18.4400 | 18.4400 | -13.590% | 3 | 1,243 | -14.046% |
| 2026-09-04 | 21.2700 | 21.3400 | 21.2700 | 21.3400 | -2.110% | 2 | 1,244 | -25.726% |
| 2026-09-03 | 21.7600 | 21.8000 | 21.7500 | 21.8000 | -3.753% | 3 | 1,244 | -27.294% |
| 2026-09-02 | 22.9500 | 23.1000 | 22.6500 | 22.6500 | -0.919% | 25 | 1,244 | -30.022% |
| 2026-09-01 | 23.4500 | 23.9500 | 22.8600 | 22.8600 | -1.677% | 145 | 1,243 | -30.665% |
| 2026-08-31 | 22.7300 | 24.1500 | 22.7000 | 23.2500 | -3.125% | 1,295 | 452 | -31.828% |
| 2026-08-28 | 24.2500 | 24.6500 | 24.0000 | 24.0000 | -2.637% | 8 | 450 | -33.958% |
| 2026-08-26 | 24.9500 | 24.9500 | 24.4500 | 24.6500 | -2.569% | 7 | 449 | -35.700% |
| 2026-08-25 | 26.0000 | 26.0000 | 25.3000 | 25.3000 | -8.000% | 2 | 449 | -37.352% |
| 2026-08-24 | 28.2000 | 28.6000 | 27.5000 | 27.5000 | -1.786% | 10 | 447 | -42.364% |
| 2026-08-21 | 27.9000 | 28.0000 | 27.9000 | 28.0000 | -1.754% | 2 | 447 | -43.393% |
| 2026-08-20 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.061% | 1 | 446 | -44.386% |
| 2026-08-19 | 29.7000 | 29.7000 | 29.4000 | 29.4000 | +5.566% | 2 | 447 | -46.088% |
| 2026-08-17 | 27.9000 | 27.9000 | 27.7000 | 27.8500 | -4.460% | 206 | 262 | -43.088% |
| 2026-08-14 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -2.833% | 2 | 262 | -45.626% |
| 2026-08-12 | 29.1000 | 30.3700 | 29.1000 | 30.0000 | -3.537% | 49 | 241 | -47.167% |
| 2026-08-11 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -7.578% | 1 | 240 | -49.035% |
| 2026-08-10 | 33.2200 | 34.0000 | 33.2200 | 33.6500 | +0.149% | 370 | 65 | -52.897% |
| 2026-08-07 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -8.497% | 1 | 64 | -52.827% |
| 2026-08-03 | 38.0000 | 38.0000 | 36.7200 | 36.7200 | -15.799% | 4 | 66 | -56.836% |
| 2026-07-29 | 43.6100 | 43.6100 | 43.6100 | 43.6100 | +3.513% | 1 | 66 | -63.655% |
| 2026-07-17 | 42.2300 | 42.2300 | 42.1300 | 42.1300 | +7.749% | 2 | 67 | -62.378% |
| 2026-07-10 | 39.0500 | 39.1000 | 39.0500 | 39.1000 | +8.611% | 2 | 68 | -59.463% |
| 2026-07-01 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -10.000% | 1 | 68 | -55.972% |
| 2026-06-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.934% | 1 | 68 | -60.375% |
| 2026-06-22 | 39.0400 | 39.0400 | 38.8500 | 38.8600 | -15.978% | 37 | 51 | -59.213% |
| 2026-06-11 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +12.667% | 1 | 51 | -65.730% |
| 2026-06-09 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +5.500% | 1 | 51 | -61.389% |
| 2026-06-01 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | +1.065% | 2 | 53 | -59.265% |
| 2026-05-28 | 38.9500 | 38.9500 | 38.5000 | 38.5000 | -13.851% | 2 | 52 | -58.831% |
| 2026-05-15 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +6.430% | 1 | 52 | -64.533% |
| 2026-05-13 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | -0.850% | 1 | 52 | -62.253% |
| 2026-05-12 | 42.3000 | 42.3500 | 42.3000 | 42.3500 | +2.344% | 3 | 52 | -62.574% |
| 2026-05-11 | 41.0000 | 41.4100 | 41.0000 | 41.3800 | -3.588% | 8 | 55 | -61.696% |
| 2026-05-07 | 43.6300 | 43.6300 | 42.7000 | 42.9200 | +0.562% | 11 | 49 | -63.071% |
| 2026-05-06 | 41.0300 | 42.6800 | 41.0300 | 42.6800 | -14.810% | 2 | 49 | -62.863% |
| 2026-05-05 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -4.590% | 1 | 50 | -68.363% |
| 2026-05-04 | 52.4600 | 52.5100 | 52.4600 | 52.5100 | -1.538% | 2 | 48 | -69.815% |
| 2026-04-29 | 53.3300 | 53.3300 | 53.3300 | 53.3300 | -0.187% | 1 | 48 | -70.279% |
| 2026-04-24 | 54.0000 | 55.0000 | 53.4300 | 53.4300 | -16.122% | 15 | 48 | -70.335% |
| 2026-04-21 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -1.363% | 2 | 34 | -75.118% |
| 2026-04-17 | 64.5800 | 64.5800 | 64.5800 | 64.5800 | -0.340% | 1 | 34 | -75.457% |
| 2026-04-16 | 66.1500 | 66.1500 | 64.4600 | 64.8000 | -6.547% | 6 | 34 | -75.540% |
| 2026-04-15 | 69.3400 | 69.3400 | 69.3400 | 69.3400 | -1.014% | 1 | 33 | -77.142% |
| 2026-04-14 | 70.0500 | 70.0500 | 70.0500 | 70.0500 | -4.888% | 3 | 0 | -77.373% |
| 2026-04-10 | 73.3500 | 73.6500 | 73.2000 | 73.6500 | 0.000% | 68 | 0 | -78.479% |