AMD280616P00240000
AMD Jun 16 2028 240.00 Put
optionOPRA
EODOct 16, 2026
12.19USD+58.312%(+4.49)1Vol517OI
AMD280616P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +58.312% | 1 | 517 | 0.000% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.876% | 1 | 516 | +58.312% |
| 2026-10-05 | 9.3000 | 9.3000 | 8.4500 | 8.4500 | -15.500% | 17 | 499 | +44.260% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 2 | 499 | +21.900% |
| 2026-09-23 | 10.5600 | 10.6000 | 10.4900 | 10.5000 | +0.575% | 4 | 498 | +16.095% |
| 2026-09-21 | 10.7000 | 10.7000 | 10.4400 | 10.4400 | -26.737% | 16 | 504 | +16.762% |
| 2026-09-16 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -17.006% | 12 | 504 | -14.456% |
| 2026-09-14 | 17.0400 | 17.1700 | 17.0400 | 17.1700 | +6.514% | 2 | 504 | -29.004% |
| 2026-09-11 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -4.615% | 3 | 504 | -24.380% |
| 2026-09-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -11.099% | 24 | 510 | -27.870% |
| 2026-09-04 | 18.1500 | 19.1500 | 18.1500 | 19.0100 | -1.503% | 486 | 64 | -35.876% |
| 2026-09-03 | 19.8000 | 19.8000 | 19.2500 | 19.3000 | -5.623% | 3 | 65 | -36.839% |
| 2026-09-02 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | -0.969% | 6 | 65 | -40.391% |
| 2026-09-01 | 20.6000 | 20.8300 | 20.6000 | 20.6500 | +1.474% | 12 | 60 | -40.969% |
| 2026-08-31 | 20.8500 | 20.8500 | 20.3500 | 20.3500 | -6.005% | 19 | 64 | -40.098% |
| 2026-08-28 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.778% | 2 | 63 | -43.695% |
| 2026-08-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 1 | 62 | -45.822% |
| 2026-08-26 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | -0.222% | 2 | 61 | -45.822% |
| 2026-08-25 | 23.2000 | 23.2500 | 22.5500 | 22.5500 | -9.219% | 11 | 54 | -45.942% |
| 2026-08-24 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -3.421% | 4 | 50 | -50.926% |
| 2026-08-18 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -4.741% | 2 | 51 | -52.605% |
| 2026-08-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -30.751% | 1 | 50 | -54.852% |
| 2026-07-17 | 39.0400 | 39.0400 | 38.9900 | 38.9900 | +12.655% | 2 | 49 | -68.736% |
| 2026-07-06 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | -6.837% | 1 | 49 | -64.779% |
| 2026-06-26 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -3.431% | 2 | 49 | -67.187% |
| 2026-06-24 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | +1.504% | 20 | 49 | -68.313% |
| 2026-06-23 | 38.2500 | 38.2500 | 37.9000 | 37.9000 | +2.710% | 4 | 48 | -67.836% |
| 2026-06-15 | 37.0500 | 37.0500 | 36.9000 | 36.9000 | -8.118% | 2 | 48 | -66.965% |
| 2026-06-08 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | +8.277% | 1 | 47 | -69.646% |
| 2026-05-26 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | -5.431% | 2 | 49 | -67.134% |
| 2026-05-22 | 36.6800 | 39.2200 | 36.6800 | 39.2200 | -0.935% | 2 | 49 | -68.919% |
| 2026-05-20 | 39.9500 | 39.9500 | 39.5900 | 39.5900 | -4.510% | 12 | 60 | -69.209% |
| 2026-05-19 | 41.4600 | 41.4600 | 41.4600 | 41.4600 | +6.966% | 1 | 59 | -70.598% |
| 2026-05-14 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -0.180% | 2 | 57 | -68.550% |
| 2026-05-12 | 38.8300 | 38.8300 | 38.8300 | 38.8300 | +2.454% | 1 | 58 | -68.607% |
| 2026-05-11 | 37.6100 | 38.0000 | 37.6100 | 37.9000 | -4.414% | 6 | 57 | -67.836% |
| 2026-05-06 | 39.7200 | 39.7200 | 39.6500 | 39.6500 | -13.654% | 9 | 56 | -69.256% |
| 2026-05-05 | 46.1500 | 46.1500 | 45.8000 | 45.9200 | -5.320% | 7 | 56 | -73.454% |
| 2026-05-04 | 48.0000 | 48.5000 | 48.0000 | 48.5000 | -4.433% | 9 | 47 | -74.866% |
| 2026-04-28 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +1.096% | 2 | 47 | -75.980% |
| 2026-04-27 | 50.0000 | 50.2500 | 49.7100 | 50.2000 | -10.549% | 53 | 45 | -75.717% |
| 2026-04-22 | 56.1200 | 56.1200 | 56.1200 | 56.1200 | -5.442% | 2 | 3 | -78.279% |
| 2026-04-20 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | 0.000% | 1 | 1 | -79.461% |