AMD280616P00230000
AMD Jun 16 2028 230.00 Put
optionOPRA
EODOct 22, 2026
12.68USD+23.587%(+2.42)1Vol144OI
AMD280616P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +23.587% | 1 | 144 | 0.000% |
| 2026-10-19 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +26.667% | 1 | 144 | +23.587% |
| 2026-10-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 1 | 143 | +56.543% |
| 2026-10-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.982% | 1 | 142 | +42.472% |
| 2026-09-28 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.838% | 3 | 145 | +39.648% |
| 2026-09-21 | 9.4300 | 9.5000 | 9.2000 | 9.2500 | -26.877% | 86 | 145 | +37.081% |
| 2026-09-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -12.759% | 2 | 144 | +0.237% |
| 2026-09-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.270% | 1 | 145 | -12.552% |
| 2026-09-08 | 15.8000 | 15.8000 | 15.4700 | 15.4700 | -7.531% | 4 | 143 | -18.035% |
| 2026-09-04 | 16.1900 | 16.7300 | 16.1500 | 16.7300 | -1.877% | 10 | 142 | -24.208% |
| 2026-09-03 | 16.9500 | 17.0900 | 16.9500 | 17.0500 | -5.540% | 12 | 143 | -25.630% |
| 2026-09-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.824% | 6 | 146 | -29.751% |
| 2026-09-01 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.817% | 2 | 145 | -30.330% |
| 2026-08-31 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.344% | 4 | 149 | -30.899% |
| 2026-08-28 | 19.3300 | 19.3300 | 18.6000 | 18.6000 | -5.966% | 2 | 148 | -31.828% |
| 2026-08-27 | 20.2800 | 20.3000 | 19.7500 | 19.7800 | +1.959% | 62 | 160 | -35.895% |
| 2026-08-26 | 19.6500 | 19.6700 | 19.4000 | 19.4000 | -3.000% | 31 | 144 | -34.639% |
| 2026-08-25 | 20.1500 | 20.1500 | 20.0000 | 20.0000 | -9.297% | 9 | 143 | -36.600% |
| 2026-08-21 | 22.2000 | 22.2000 | 22.0500 | 22.0500 | -6.568% | 2 | 144 | -42.494% |
| 2026-08-19 | 23.6500 | 23.6500 | 23.6000 | 23.6000 | -1.090% | 2 | 144 | -46.271% |
| 2026-08-18 | 23.8500 | 23.8600 | 23.8500 | 23.8600 | -1.405% | 2 | 143 | -46.857% |
| 2026-08-14 | 23.4000 | 24.2000 | 23.4000 | 24.2000 | +0.833% | 41 | 112 | -47.603% |
| 2026-08-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.157% | 1 | 112 | -47.167% |
| 2026-08-11 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -6.000% | 80 | 32 | -50.948% |
| 2026-08-10 | 27.6000 | 27.6000 | 27.5000 | 27.5000 | -11.717% | 2 | 32 | -53.891% |
| 2026-07-30 | 31.6000 | 31.6000 | 31.1500 | 31.1500 | -2.504% | 2 | 31 | -59.294% |
| 2026-07-21 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -0.312% | 2 | 31 | -60.313% |
| 2026-07-10 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -1.445% | 2 | 30 | -60.437% |
| 2026-07-09 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +1.625% | 2 | 30 | -61.009% |
| 2026-06-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -7.112% | 2 | 30 | -60.375% |
| 2026-06-26 | 35.0500 | 35.0500 | 34.4500 | 34.4500 | -0.577% | 2 | 29 | -63.193% |
| 2026-06-23 | 34.8500 | 34.8500 | 34.6500 | 34.6500 | -0.574% | 2 | 29 | -63.405% |
| 2026-06-17 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +3.720% | 1 | 28 | -63.615% |
| 2026-06-15 | 32.6000 | 33.6000 | 32.6000 | 33.6000 | -15.408% | 3 | 30 | -62.262% |
| 2026-06-09 | 39.7200 | 39.7200 | 39.7200 | 39.7200 | +16.140% | 1 | 30 | -68.077% |
| 2026-06-08 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -0.292% | 2 | 29 | -62.924% |
| 2026-05-26 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -15.621% | 3 | 32 | -63.032% |
| 2026-05-19 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +14.185% | 1 | 31 | -68.807% |
| 2026-05-13 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +3.188% | 1 | 30 | -64.382% |
| 2026-05-11 | 33.6000 | 34.6000 | 33.6000 | 34.5000 | -4.087% | 3 | 28 | -63.246% |
| 2026-05-06 | 34.4500 | 35.9700 | 34.4500 | 35.9700 | -18.675% | 4 | 26 | -64.748% |
| 2026-05-04 | 42.6100 | 44.3500 | 42.6100 | 44.2300 | -3.533% | 18 | 24 | -71.332% |
| 2026-04-27 | 46.1000 | 46.1000 | 45.8500 | 45.8500 | +3.034% | 3 | 24 | -72.345% |
| 2026-04-24 | 45.4500 | 45.4500 | 44.3500 | 44.5000 | -17.178% | 4 | 22 | -71.506% |
| 2026-04-17 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -1.593% | 1 | 21 | -76.401% |
| 2026-04-16 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -11.864% | 1 | 20 | -76.777% |
| 2026-04-10 | 61.7000 | 61.9500 | 61.5500 | 61.9500 | 0.000% | 60 | 20 | -79.532% |