AMD280616P00220000
AMD Jun 16 2028 220.00 Put
optionOPRA
InactiveOct 14, 2026
7.38USD+4.533%(+0.32)3Vol166OI
AMD280616P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +4.533% | 3 | 166 | 0.000% |
| 2026-10-12 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +13.871% | 28 | 166 | +4.533% |
| 2026-10-05 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | -17.333% | 13 | 166 | +19.032% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.303% | 1 | 166 | -1.600% |
| 2026-09-28 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 2 | 168 | -6.818% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 167 | -7.750% |
| 2026-09-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.138% | 7 | 160 | -7.750% |
| 2026-09-21 | 8.3300 | 8.3300 | 7.9100 | 7.9100 | -19.286% | 31 | 162 | -6.700% |
| 2026-09-17 | 10.2500 | 10.2500 | 9.8000 | 9.8000 | -11.392% | 16 | 175 | -24.694% |
| 2026-09-16 | 10.9000 | 11.2000 | 10.9000 | 11.0600 | -15.894% | 7 | 180 | -33.273% |
| 2026-09-14 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +4.365% | 2 | 180 | -43.878% |
| 2026-09-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.364% | 1 | 179 | -41.429% |
| 2026-09-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.827% | 5 | 174 | -46.327% |
| 2026-09-04 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | -5.351% | 29 | 178 | -47.845% |
| 2026-09-03 | 14.8500 | 14.9500 | 14.8500 | 14.9500 | -6.563% | 2 | 178 | -50.635% |
| 2026-09-01 | 16.6000 | 16.7000 | 16.0000 | 16.0000 | -4.134% | 13 | 176 | -53.875% |
| 2026-08-28 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -14.190% | 1 | 176 | -55.782% |
| 2026-08-21 | 19.6000 | 19.6000 | 19.4500 | 19.4500 | -5.122% | 4 | 174 | -62.057% |
| 2026-08-19 | 21.0000 | 21.1600 | 20.5000 | 20.5000 | -7.240% | 3 | 173 | -64.000% |
| 2026-08-18 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +9.298% | 1 | 174 | -66.606% |
| 2026-08-17 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -6.605% | 1 | 174 | -63.501% |
| 2026-08-14 | 21.6000 | 21.6500 | 21.6000 | 21.6500 | -3.991% | 34 | 159 | -65.912% |
| 2026-08-12 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -17.004% | 1 | 159 | -67.273% |
| 2026-07-31 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -3.652% | 1 | 159 | -72.838% |
| 2026-07-30 | 28.7000 | 28.7000 | 28.2000 | 28.2000 | -13.893% | 3 | 160 | -73.830% |
| 2026-07-29 | 33.9400 | 33.9400 | 32.7500 | 32.7500 | -2.151% | 2 | 161 | -77.466% |
| 2026-07-28 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | +12.580% | 1 | 160 | -77.950% |
| 2026-07-24 | 29.3900 | 30.0700 | 29.3900 | 29.7300 | +0.746% | 16 | 150 | -75.177% |
| 2026-07-21 | 29.6200 | 29.6200 | 29.5100 | 29.5100 | -0.472% | 2 | 150 | -74.992% |
| 2026-07-09 | 29.3500 | 29.8500 | 29.3500 | 29.6500 | +5.554% | 3 | 148 | -75.110% |
| 2026-07-01 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -12.219% | 1 | 148 | -73.727% |
| 2026-06-24 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.471% | 20 | 161 | -76.938% |
| 2026-06-23 | 31.7500 | 31.8500 | 31.7500 | 31.8500 | +1.757% | 2 | 162 | -76.829% |
| 2026-06-17 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.318% | 1 | 161 | -76.422% |
| 2026-06-16 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +3.802% | 1 | 161 | -76.497% |
| 2026-06-15 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -14.427% | 3 | 163 | -75.603% |
| 2026-06-11 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +9.783% | 1 | 162 | -79.123% |
| 2026-06-05 | 32.1000 | 32.2000 | 32.1000 | 32.2000 | +10.425% | 2 | 161 | -77.081% |
| 2026-06-03 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -1.320% | 2 | 163 | -74.691% |
| 2026-05-28 | 31.0000 | 31.0000 | 29.5500 | 29.5500 | -4.677% | 3 | 161 | -75.025% |
| 2026-05-27 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 161 | -76.194% |
| 2026-05-26 | 31.1000 | 31.1500 | 30.8200 | 31.0000 | -0.513% | 5 | 163 | -76.194% |
| 2026-05-22 | 30.6000 | 31.4100 | 27.5000 | 31.1600 | -5.346% | 107 | 69 | -76.316% |
| 2026-05-20 | 33.6800 | 33.6800 | 32.9200 | 32.9200 | +1.292% | 12 | 80 | -77.582% |
| 2026-05-18 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -3.130% | 1 | 79 | -77.292% |
| 2026-05-15 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +3.549% | 15 | 64 | -78.003% |
| 2026-05-13 | 31.6200 | 32.4000 | 31.6200 | 32.4000 | +3.185% | 2 | 65 | -77.222% |
| 2026-05-11 | 31.1000 | 31.4000 | 30.8500 | 31.4000 | -3.681% | 4 | 64 | -76.497% |
| 2026-05-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.745% | 4 | 64 | -77.362% |
| 2026-05-06 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -16.927% | 1 | 65 | -77.983% |
| 2026-05-04 | 39.5500 | 40.3500 | 39.5100 | 40.3500 | -4.880% | 4 | 65 | -81.710% |
| 2026-04-28 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | +4.303% | 33 | 65 | -82.603% |
| 2026-04-24 | 41.5700 | 41.5700 | 40.6700 | 40.6700 | -11.760% | 4 | 32 | -81.854% |
| 2026-04-22 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | -6.889% | 3 | 32 | -83.988% |
| 2026-04-20 | 48.6000 | 49.5300 | 48.5600 | 49.5000 | +0.202% | 5 | 29 | -85.091% |
| 2026-04-16 | 49.9500 | 49.9500 | 48.8500 | 49.4000 | -6.845% | 12 | 29 | -85.061% |
| 2026-04-14 | 55.0000 | 55.0000 | 53.0300 | 53.0300 | -5.472% | 9 | 28 | -86.083% |
| 2026-04-10 | 56.2000 | 56.2000 | 56.1000 | 56.1000 | 0.000% | 40 | 0 | -86.845% |