AMD280616P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +15.571% | 1 | 28 | 0.000% |
| 2026-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 27 | +15.571% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 27 | +15.571% |
| 2026-09-22 | 6.9300 | 7.0000 | 6.9300 | 7.0000 | -17.647% | 4 | 27 | +15.571% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.915% | 1 | 28 | -4.824% |
| 2026-09-16 | 11.1000 | 11.1000 | 9.9900 | 9.9900 | -13.281% | 2 | 27 | -19.019% |
| 2026-09-10 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -11.111% | 1 | 26 | -29.774% |
| 2026-09-03 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -7.097% | 3 | 26 | -37.577% |
| 2026-09-01 | 13.9500 | 14.0500 | 13.9500 | 13.9500 | +0.868% | 4 | 25 | -42.007% |
| 2026-08-31 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -9.608% | 7 | 18 | -41.504% |
| 2026-08-26 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | -11.968% | 2 | 18 | -47.124% |
| 2026-08-21 | 17.5000 | 17.5000 | 17.3800 | 17.3800 | -7.009% | 2 | 17 | -53.452% |
| 2026-08-19 | 18.8500 | 18.8500 | 18.6900 | 18.6900 | -2.402% | 2 | 17 | -56.715% |
| 2026-08-18 | 20.1000 | 20.1000 | 19.1000 | 19.1500 | -17.386% | 4 | 16 | -57.755% |
| 2026-08-07 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -9.841% | 2 | 16 | -65.099% |
| 2026-07-30 | 25.6500 | 25.7100 | 25.6500 | 25.7100 | -5.129% | 2 | 15 | -68.534% |
| 2026-07-24 | 26.7000 | 27.1300 | 26.4300 | 27.1000 | -1.275% | 8 | 12 | -70.148% |
| 2026-07-13 | 27.3500 | 27.4500 | 27.3000 | 27.4500 | -5.181% | 3 | 11 | -70.528% |
| 2026-06-23 | 28.8500 | 29.1500 | 28.8000 | 28.9500 | +1.937% | 14 | 5 | -72.055% |
| 2026-06-15 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +1.068% | 4 | 5 | -71.514% |
| 2026-05-20 | 30.0500 | 30.0500 | 28.1000 | 28.1000 | -0.882% | 5 | 2 | -71.210% |
| 2026-05-11 | 28.2500 | 28.3500 | 28.2500 | 28.3500 | -1.733% | 2 | 1 | -71.464% |
| 2026-05-08 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -4.470% | 1 | 2 | -71.958% |
| 2026-05-07 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -14.399% | 1 | 1 | -73.212% |
| 2026-05-01 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | -6.741% | 2 | 2 | -77.069% |
| 2026-04-24 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -9.886% | 2 | 2 | -78.615% |
| 2026-04-23 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | -17.525% | 2 | 4 | -80.729% |
| 2026-04-10 | 51.0200 | 51.0200 | 50.8500 | 50.9000 | 0.000% | 4 | 3 | -84.106% |