AMD280616P00200000
AMD Jun 16 2028 200.00 Put
optionOPRA
InactiveOct 14, 2026
5.56USD-1.593%(-0.09)5Vol1,619OI
AMD280616P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.3000 | 6.3000 | 5.5600 | 5.5600 | -1.593% | 5 | 1,624 | 0.000% |
| 2026-10-12 | 5.2100 | 5.6500 | 5.2100 | 5.6500 | +16.495% | 4 | 1,620 | -1.593% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.094% | 1 | 1,620 | +14.639% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +20.619% | 1 | 1,619 | -4.957% |
| 2026-10-05 | 5.4100 | 5.4100 | 4.8500 | 4.8500 | -13.393% | 4 | 1,618 | +14.639% |
| 2026-09-22 | 5.7100 | 5.7100 | 5.6000 | 5.6000 | -7.438% | 4 | 1,618 | -0.714% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | -18.792% | 33 | 1,605 | -8.099% |
| 2026-09-17 | 7.4000 | 7.4500 | 6.9000 | 7.4500 | -8.025% | 142 | 1,575 | -25.369% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -18.919% | 4 | 1,571 | -31.358% |
| 2026-09-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +5.714% | 1 | 1,570 | -44.344% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -6.436% | 10 | 1,570 | -41.164% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.663% | 1 | 1,571 | -44.950% |
| 2026-09-09 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -8.183% | 87 | 1,525 | -42.383% |
| 2026-09-08 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -11.681% | 4 | 1,525 | -47.098% |
| 2026-09-02 | 12.1500 | 12.2000 | 11.9000 | 11.9000 | -7.031% | 9 | 1,524 | -53.277% |
| 2026-09-01 | 12.2800 | 12.8000 | 12.2800 | 12.8000 | +5.785% | 1,497 | 99 | -56.563% |
| 2026-08-31 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 5 | 94 | -54.050% |
| 2026-08-28 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -4.937% | 4 | 93 | -56.899% |
| 2026-08-27 | 13.3000 | 13.9800 | 13.3000 | 13.5700 | +1.648% | 3 | 93 | -59.027% |
| 2026-08-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.412% | 2 | 91 | -58.352% |
| 2026-08-25 | 13.7100 | 13.7100 | 13.6800 | 13.6800 | -9.703% | 2 | 91 | -59.357% |
| 2026-08-21 | 15.6100 | 15.6400 | 15.1500 | 15.1500 | -6.308% | 91 | 61 | -63.300% |
| 2026-08-17 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -7.335% | 1 | 61 | -65.615% |
| 2026-08-14 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.868% | 1 | 61 | -68.138% |
| 2026-08-13 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -6.393% | 2 | 63 | -67.542% |
| 2026-08-12 | 17.5500 | 18.3000 | 17.5500 | 18.3000 | -11.807% | 2 | 65 | -69.617% |
| 2026-08-07 | 21.4000 | 21.4000 | 20.7500 | 20.7500 | -5.251% | 6 | 61 | -73.205% |
| 2026-07-31 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.947% | 1 | 60 | -74.612% |
| 2026-07-30 | 23.1000 | 23.3000 | 22.8000 | 22.8000 | -15.556% | 5 | 61 | -75.614% |
| 2026-07-29 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.808% | 1 | 61 | -79.407% |
| 2026-07-27 | 26.8700 | 27.2200 | 26.8700 | 27.2200 | +10.740% | 2 | 61 | -79.574% |
| 2026-07-23 | 24.5000 | 24.5900 | 24.5000 | 24.5800 | +4.596% | 4 | 60 | -77.380% |
| 2026-07-22 | 24.0000 | 24.0000 | 23.5000 | 23.5000 | -7.843% | 2 | 62 | -76.340% |
| 2026-07-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +10.390% | 1 | 61 | -78.196% |
| 2026-07-14 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -5.714% | 1 | 62 | -75.931% |
| 2026-07-13 | 24.7000 | 25.1000 | 24.5000 | 24.5000 | +2.083% | 68 | 57 | -77.306% |
| 2026-07-10 | 24.1000 | 24.1000 | 24.0000 | 24.0000 | -9.056% | 18 | 48 | -76.833% |
| 2026-07-09 | 29.6000 | 29.6000 | 26.3900 | 26.3900 | +0.841% | 2 | 49 | -78.931% |
| 2026-07-07 | 27.1500 | 27.1500 | 26.1700 | 26.1700 | +9.498% | 4 | 46 | -78.754% |
| 2026-07-06 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +3.913% | 1 | 46 | -76.736% |
| 2026-07-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.784% | 1 | 46 | -75.826% |
| 2026-06-23 | 24.9500 | 25.7800 | 24.9500 | 25.7800 | +3.120% | 2 | 44 | -78.433% |
| 2026-06-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.194% | 1 | 43 | -77.760% |
| 2026-06-11 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.876% | 1 | 44 | -80.694% |
| 2026-06-09 | 26.5200 | 28.5500 | 26.5200 | 28.5500 | +18.563% | 4 | 43 | -80.525% |
| 2026-06-03 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +0.795% | 1 | 43 | -76.910% |
| 2026-06-01 | 24.3000 | 24.3000 | 23.8900 | 23.8900 | -2.410% | 2 | 42 | -76.727% |
| 2026-05-29 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -5.774% | 1 | 42 | -77.288% |
| 2026-05-27 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +2.566% | 1 | 42 | -78.599% |
| 2026-05-26 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -9.536% | 1 | 42 | -78.050% |
| 2026-05-18 | 27.8900 | 28.0100 | 27.8900 | 28.0000 | +10.541% | 3 | 41 | -80.143% |
| 2026-05-11 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +1.118% | 1 | 40 | -78.050% |
| 2026-05-08 | 25.0500 | 25.4500 | 25.0500 | 25.0500 | -3.728% | 6 | 38 | -77.804% |
| 2026-05-07 | 25.9900 | 26.0500 | 25.9900 | 26.0200 | -1.626% | 14 | 38 | -78.632% |
| 2026-05-06 | 24.5500 | 26.4500 | 24.5500 | 26.4500 | -12.214% | 3 | 35 | -78.979% |
| 2026-05-05 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -11.095% | 1 | 34 | -81.547% |
| 2026-04-29 | 34.0900 | 34.2300 | 33.8900 | 33.8900 | -1.967% | 25 | 34 | -83.594% |
| 2026-04-28 | 34.7900 | 34.7900 | 34.5700 | 34.5700 | +4.473% | 12 | 25 | -83.917% |
| 2026-04-27 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +0.455% | 2 | 13 | -83.197% |
| 2026-04-24 | 33.0000 | 34.0000 | 32.9400 | 32.9400 | -13.882% | 18 | 13 | -83.121% |
| 2026-04-22 | 37.9000 | 38.2500 | 37.9000 | 38.2500 | -3.531% | 3 | 17 | -85.464% |
| 2026-04-21 | 40.0300 | 40.0300 | 39.4500 | 39.6500 | -0.502% | 7 | 13 | -85.977% |
| 2026-04-20 | 39.5000 | 39.8500 | 39.5000 | 39.8500 | +0.504% | 2 | 13 | -86.048% |
| 2026-04-17 | 40.2700 | 40.2700 | 39.5200 | 39.6500 | -0.875% | 3 | 13 | -85.977% |
| 2026-04-16 | 41.2000 | 41.2000 | 40.0000 | 40.0000 | -3.846% | 6 | 10 | -86.100% |
| 2026-04-14 | 43.2200 | 43.2200 | 41.6000 | 41.6000 | -8.672% | 16 | 14 | -86.635% |
| 2026-04-10 | 45.7200 | 45.7200 | 45.5500 | 45.5500 | 0.000% | 4 | 0 | -87.794% |