AMD280616P00195000
AMD Jun 16 2028 195.00 Put
optionOPRA
EODOct 20, 2026
6.52USD+32.520%(+1.60)1Vol228OI
AMD280616P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +32.520% | 1 | 228 | 0.000% |
| 2026-10-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -9.725% | 10 | 228 | +32.520% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 1 | 228 | +19.633% |
| 2026-09-22 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | -30.519% | 2 | 229 | +21.869% |
| 2026-09-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.130% | 4 | 233 | -15.325% |
| 2026-09-15 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -12.386% | 1 | 233 | -15.435% |
| 2026-09-14 | 9.1400 | 9.2000 | 8.8000 | 8.8000 | -1.676% | 3 | 230 | -25.909% |
| 2026-09-09 | 8.9500 | 8.9500 | 8.9000 | 8.9500 | -7.254% | 11 | 224 | -27.151% |
| 2026-09-08 | 10.0500 | 10.0500 | 9.6500 | 9.6500 | -10.648% | 2 | 225 | -32.435% |
| 2026-09-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -33.864% | 4 | 221 | -39.630% |
| 2026-08-12 | 16.7000 | 16.9000 | 16.1300 | 16.3300 | -24.642% | 230 | 193 | -60.073% |
| 2026-07-30 | 21.9500 | 21.9700 | 21.6700 | 21.6700 | -14.076% | 4 | 193 | -69.912% |
| 2026-07-08 | 24.8900 | 25.2700 | 24.8900 | 25.2200 | +0.278% | 3 | 194 | -74.148% |
| 2026-07-07 | 26.5200 | 26.5200 | 25.1500 | 25.1500 | +5.717% | 5 | 197 | -74.076% |
| 2026-07-06 | 23.8700 | 23.8700 | 23.7900 | 23.7900 | +13.070% | 3 | 196 | -72.594% |
| 2026-06-30 | 20.6500 | 21.4000 | 20.6500 | 21.0400 | -14.227% | 4 | 194 | -69.011% |
| 2026-06-26 | 24.5800 | 24.5800 | 24.5300 | 24.5300 | +0.122% | 2 | 196 | -73.420% |
| 2026-06-23 | 25.9200 | 25.9200 | 24.5000 | 24.5000 | +2.083% | 3 | 197 | -73.388% |
| 2026-06-15 | 23.2900 | 24.0000 | 23.2900 | 24.0000 | -7.692% | 2 | 197 | -72.833% |
| 2026-06-09 | 24.9000 | 26.3400 | 24.9000 | 26.0000 | +1.207% | 5 | 196 | -74.923% |
| 2026-06-08 | 25.3500 | 25.6900 | 24.4200 | 25.6900 | +2.107% | 3 | 196 | -74.620% |
| 2026-06-05 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +9.965% | 1 | 196 | -74.086% |
| 2026-06-03 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -6.153% | 1 | 195 | -71.503% |
| 2026-05-28 | 24.2800 | 25.4900 | 23.7500 | 24.3800 | +2.222% | 22 | 187 | -73.257% |
| 2026-05-27 | 24.6500 | 25.1000 | 23.8500 | 23.8500 | -3.402% | 18 | 180 | -72.662% |
| 2026-05-26 | 24.7600 | 24.7600 | 23.9500 | 24.6900 | +4.486% | 17 | 170 | -73.593% |
| 2026-05-22 | 24.5200 | 24.5200 | 23.1900 | 23.6300 | -8.588% | 28 | 162 | -72.408% |
| 2026-05-21 | 25.0200 | 26.1400 | 24.4800 | 25.8500 | +2.093% | 106 | 95 | -74.778% |
| 2026-05-20 | 27.7200 | 27.7200 | 25.3200 | 25.3200 | -3.580% | 26 | 84 | -74.250% |
| 2026-05-19 | 27.7900 | 27.7900 | 26.2600 | 26.2600 | +2.698% | 17 | 75 | -75.171% |
| 2026-05-18 | 25.4300 | 25.5700 | 25.2700 | 25.5700 | +1.147% | 22 | 61 | -74.501% |
| 2026-05-15 | 25.2800 | 25.6000 | 25.1300 | 25.2800 | +0.397% | 13 | 61 | -74.209% |
| 2026-05-14 | 25.5800 | 25.5800 | 25.0800 | 25.1800 | +3.835% | 41 | 40 | -74.106% |
| 2026-05-13 | 24.2800 | 24.3700 | 24.1300 | 24.2500 | -2.297% | 18 | 32 | -73.113% |
| 2026-05-12 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +3.073% | 1 | 33 | -73.731% |
| 2026-05-11 | 22.7100 | 24.0800 | 22.7100 | 24.0800 | +1.775% | 40 | 17 | -72.924% |
| 2026-05-08 | 23.5200 | 23.8500 | 23.4600 | 23.6600 | -0.797% | 16 | 9 | -72.443% |
| 2026-05-06 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -22.841% | 1 | 10 | -72.662% |
| 2026-04-24 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | -17.309% | 8 | 10 | -78.907% |
| 2026-04-16 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | -9.316% | 2 | 10 | -82.558% |
| 2026-04-14 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | 0.000% | 8 | 8 | -84.182% |