AMD280616P00190000
AMD Jun 16 2028 190.00 Put
optionOPRA
InactiveOct 15, 2026
5.30USD+1.145%(+0.06)5Vol63OI
AMD280616P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.145% | 5 | 63 | 0.000% |
| 2026-10-14 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +12.688% | 1 | 63 | +1.145% |
| 2026-10-13 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -2.720% | 10 | 63 | +13.978% |
| 2026-09-22 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -10.987% | 2 | 63 | +10.879% |
| 2026-09-21 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -48.612% | 10 | 53 | -1.304% |
| 2026-09-01 | 10.5000 | 10.6000 | 10.4000 | 10.4500 | -0.476% | 14 | 46 | -49.282% |
| 2026-08-31 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -5.998% | 2 | 46 | -49.524% |
| 2026-08-28 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -7.303% | 5 | 44 | -52.551% |
| 2026-08-26 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | -22.258% | 2 | 45 | -56.017% |
| 2026-08-13 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | -1.650% | 22 | 35 | -65.806% |
| 2026-08-12 | 15.8000 | 15.8000 | 15.7600 | 15.7600 | -17.573% | 2 | 35 | -66.371% |
| 2026-08-06 | 18.9600 | 19.1200 | 18.9600 | 19.1200 | -4.400% | 12 | 35 | -72.280% |
| 2026-08-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.383% | 2 | 34 | -73.500% |
| 2026-08-04 | 18.8000 | 18.8300 | 18.6300 | 18.8000 | -20.507% | 54 | 11 | -71.809% |
| 2026-07-17 | 23.8700 | 23.8700 | 23.6500 | 23.6500 | +9.491% | 2 | 12 | -77.590% |
| 2026-07-10 | 21.6500 | 21.6500 | 21.6000 | 21.6000 | -13.218% | 20 | 2 | -75.463% |
| 2026-06-09 | 24.9000 | 24.9000 | 24.8900 | 24.8900 | +3.493% | 2 | 1 | -78.706% |
| 2026-05-20 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +6.889% | 1 | 1 | -77.963% |
| 2026-05-11 | 22.6300 | 22.6300 | 22.5000 | 22.5000 | +1.764% | 2 | 2 | -76.444% |
| 2026-05-06 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -37.044% | 1 | 3 | -76.029% |
| 2026-04-21 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | -0.369% | 1 | 3 | -84.909% |
| 2026-04-16 | 36.2500 | 36.2500 | 35.2500 | 35.2500 | -8.679% | 3 | 3 | -84.965% |
| 2026-04-15 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | 0.000% | 2 | 1 | -86.269% |