AMD280616P00185000
AMD Jun 16 2028 185.00 Put
optionOPRA
InactiveOct 5, 2026
4.05USD-58.333%(-5.67)1Vol164OI
AMD280616P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -58.333% | 1 | 163 | 0.000% |
| 2026-09-01 | 9.7000 | 9.8500 | 9.7000 | 9.7200 | -23.585% | 8 | 162 | -58.333% |
| 2026-08-21 | 12.5300 | 12.7200 | 12.5300 | 12.7200 | -9.272% | 40 | 162 | -68.160% |
| 2026-08-17 | 13.9000 | 14.0200 | 13.9000 | 14.0200 | -3.244% | 2 | 161 | -71.113% |
| 2026-08-12 | 14.7000 | 14.7000 | 14.4900 | 14.4900 | -18.089% | 2 | 161 | -72.050% |
| 2026-08-04 | 17.7500 | 17.8100 | 17.6100 | 17.6900 | -7.720% | 386 | 5 | -77.106% |
| 2026-07-30 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -10.837% | 1 | 5 | -78.873% |
| 2026-07-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.402% | 1 | 5 | -81.163% |
| 2026-06-12 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +4.605% | 1 | 6 | -81.992% |
| 2026-05-11 | 21.4500 | 21.5000 | 21.4500 | 21.5000 | +0.939% | 2 | 5 | -81.163% |
| 2026-05-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -19.744% | 1 | 4 | -80.986% |
| 2026-05-01 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -0.075% | 1 | 4 | -84.740% |
| 2026-04-30 | 27.2300 | 27.2300 | 26.5500 | 26.5600 | -4.460% | 4 | 4 | -84.752% |
| 2026-04-27 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -3.271% | 1 | 4 | -85.432% |
| 2026-04-24 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -10.467% | 1 | 3 | -85.908% |
| 2026-04-22 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -2.963% | 1 | 3 | -87.383% |
| 2026-04-21 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -3.977% | 1 | 3 | -87.757% |
| 2026-04-20 | 34.2000 | 34.4500 | 34.2000 | 34.4500 | -3.012% | 2 | 3 | -88.244% |
| 2026-04-15 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -4.772% | 1 | 2 | -88.598% |
| 2026-04-14 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | 0.000% | 2 | 0 | -89.142% |