AMD280616P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.1900 | 5.6000 | 5.1900 | 5.6000 | +27.273% | 3 | 48 | 0.000% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 47 | +27.273% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.852% | 10 | 57 | +21.739% |
| 2026-09-15 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -14.773% | 3 | 58 | -17.037% |
| 2026-09-04 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -12.000% | 10 | 58 | -29.293% |
| 2026-09-01 | 8.9500 | 9.0500 | 8.9500 | 9.0000 | -6.542% | 3 | 59 | -37.778% |
| 2026-08-28 | 9.6900 | 9.6900 | 9.6300 | 9.6300 | -6.049% | 5 | 62 | -41.848% |
| 2026-08-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.787% | 1 | 63 | -45.366% |
| 2026-08-26 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.739% | 1 | 62 | -44.936% |
| 2026-08-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -23.673% | 1 | 61 | -45.894% |
| 2026-08-18 | 13.3800 | 13.5600 | 13.3800 | 13.5600 | +8.393% | 2 | 61 | -58.702% |
| 2026-08-17 | 12.5500 | 12.5500 | 12.5100 | 12.5100 | -8.015% | 2 | 59 | -55.236% |
| 2026-08-14 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | -3.203% | 19 | 55 | -58.824% |
| 2026-08-13 | 13.1300 | 14.0500 | 13.1300 | 14.0500 | +2.480% | 3 | 52 | -60.142% |
| 2026-08-12 | 13.7000 | 13.7100 | 13.7000 | 13.7100 | -0.652% | 2 | 51 | -59.154% |
| 2026-08-11 | 14.2200 | 15.0500 | 13.8000 | 13.8000 | -8.306% | 3 | 50 | -59.420% |
| 2026-08-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -10.894% | 15 | 50 | -62.791% |
| 2026-08-06 | 16.8400 | 16.9400 | 16.8400 | 16.8900 | -3.486% | 12 | 45 | -66.844% |
| 2026-08-05 | 17.2900 | 17.8800 | 17.2900 | 17.5000 | +0.575% | 40 | 49 | -68.000% |
| 2026-07-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -6.952% | 1 | 50 | -67.816% |
| 2026-07-23 | 18.7500 | 18.7500 | 18.7000 | 18.7000 | -3.608% | 3 | 48 | -70.053% |
| 2026-07-10 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -7.619% | 2 | 47 | -71.134% |
| 2026-06-16 | 20.9500 | 21.9000 | 20.9500 | 21.0000 | -6.250% | 14 | 43 | -73.333% |
| 2026-06-09 | 22.2500 | 22.4000 | 22.1500 | 22.4000 | +11.832% | 10 | 48 | -75.000% |
| 2026-05-28 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -2.293% | 1 | 49 | -72.042% |
| 2026-05-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.085% | 1 | 48 | -72.683% |
| 2026-05-22 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -4.789% | 1 | 49 | -72.387% |
| 2026-05-21 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.141% | 1 | 48 | -73.709% |
| 2026-05-20 | 19.7700 | 21.4000 | 19.7700 | 21.3300 | 0.000% | 25 | 48 | -73.746% |
| 2026-05-15 | 21.1000 | 21.3300 | 21.1000 | 21.3300 | +6.384% | 2 | 49 | -73.746% |
| 2026-05-11 | 20.0500 | 20.2000 | 19.9500 | 20.0500 | -4.660% | 4 | 47 | -72.070% |
| 2026-05-07 | 21.1500 | 21.1800 | 21.0300 | 21.0300 | +1.106% | 24 | 23 | -73.371% |
| 2026-05-06 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | -16.966% | 18 | 21 | -73.077% |
| 2026-05-04 | 25.3000 | 25.3000 | 25.0500 | 25.0500 | +2.622% | 3 | 22 | -77.645% |
| 2026-05-01 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -2.086% | 1 | 23 | -77.059% |
| 2026-04-30 | 25.0100 | 25.2900 | 24.8900 | 24.9300 | -6.278% | 14 | 20 | -77.537% |
| 2026-04-27 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -10.468% | 15 | 20 | -78.947% |
| 2026-04-22 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -7.069% | 1 | 5 | -81.151% |
| 2026-04-17 | 31.8000 | 31.9700 | 31.8000 | 31.9700 | -10.197% | 2 | 4 | -82.484% |
| 2026-04-14 | 35.7500 | 35.7500 | 35.6000 | 35.6000 | -3.523% | 2 | 2 | -84.270% |
| 2026-04-13 | 36.8500 | 36.9000 | 36.8500 | 36.9000 | 0.000% | 2 | 0 | -84.824% |