AMD280616P00175000
AMD Jun 16 2028 175.00 Put
optionOPRA
EODOct 21, 2026
8.37USD+72.577%(+3.52)1Vol217OI
AMD280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +72.577% | 1 | 217 | 0.000% |
| 2026-09-17 | 5.0800 | 5.0800 | 4.8500 | 4.8500 | -37.095% | 2 | 216 | +72.577% |
| 2026-09-04 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -7.665% | 3 | 213 | +8.560% |
| 2026-09-01 | 8.3500 | 8.4500 | 8.3500 | 8.3500 | -14.359% | 6 | 211 | +0.240% |
| 2026-08-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.879% | 1 | 211 | -14.154% |
| 2026-08-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -15.147% | 1 | 211 | -21.776% |
| 2026-08-12 | 12.9000 | 13.1200 | 12.4600 | 12.6100 | -5.896% | 328 | 56 | -33.624% |
| 2026-08-11 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | -9.153% | 2 | 56 | -37.537% |
| 2026-08-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -24.783% | 3 | 53 | -43.254% |
| 2026-06-25 | 19.6000 | 19.6100 | 19.6000 | 19.6100 | -6.396% | 2 | 52 | -57.318% |
| 2026-06-09 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | +10.554% | 2 | 52 | -60.048% |
| 2026-05-11 | 18.7000 | 18.9500 | 18.7000 | 18.9500 | -18.600% | 4 | 51 | -55.831% |
| 2026-04-30 | 23.9400 | 23.9400 | 23.1300 | 23.2800 | -5.787% | 4 | 49 | -64.046% |
| 2026-04-27 | 24.6500 | 24.7500 | 24.6500 | 24.7100 | 0.000% | 51 | 49 | -66.127% |