AMD280616P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | -4.388% | 3 | 235 | 0.000% |
| 2026-10-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +13.947% | 10 | 245 | -4.388% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 246 | +8.947% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -34.188% | 1 | 246 | +7.532% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -18.182% | 10 | 236 | -29.231% |
| 2026-09-03 | 7.1600 | 7.1600 | 7.1000 | 7.1500 | -8.451% | 22 | 242 | -42.098% |
| 2026-09-01 | 7.7000 | 7.8100 | 7.7000 | 7.8100 | -18.220% | 2 | 241 | -46.991% |
| 2026-08-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.729% | 3 | 242 | -56.649% |
| 2026-08-21 | 10.4000 | 10.5000 | 10.3500 | 10.3500 | -2.358% | 12 | 248 | -60.000% |
| 2026-08-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -13.257% | 3 | 245 | -60.943% |
| 2026-08-14 | 12.3000 | 12.4600 | 12.2000 | 12.2200 | +1.495% | 22 | 234 | -66.121% |
| 2026-08-12 | 12.0000 | 12.1700 | 11.9500 | 12.0400 | -16.389% | 82 | 203 | -65.615% |
| 2026-08-07 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -8.861% | 2 | 203 | -71.250% |
| 2026-07-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -10.835% | 31 | 179 | -73.797% |
| 2026-07-23 | 17.5000 | 17.8700 | 17.4600 | 17.7200 | +4.235% | 101 | 107 | -76.637% |
| 2026-07-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.293% | 1 | 108 | -75.647% |
| 2026-07-10 | 17.2000 | 17.4500 | 17.0500 | 17.0500 | -5.645% | 48 | 87 | -75.718% |
| 2026-07-09 | 18.0500 | 18.0700 | 18.0500 | 18.0700 | -0.769% | 2 | 87 | -77.089% |
| 2026-05-13 | 18.1000 | 18.3000 | 18.1000 | 18.2100 | -1.408% | 81 | 11 | -77.265% |
| 2026-05-12 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +1.484% | 6 | 5 | -77.585% |
| 2026-05-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -18.386% | 2 | 4 | -77.253% |
| 2026-05-04 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.996% | 1 | 3 | -81.435% |
| 2026-04-30 | 22.1300 | 22.1300 | 22.0800 | 22.0800 | -1.867% | 2 | 2 | -81.250% |
| 2026-04-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 2 | 2 | -81.600% |