AMD280616P00165000
AMD Jun 16 2028 165.00 Put
optionOPRA
InactiveSep 21, 2026
3.80USD-7.317%(-0.30)1Vol123OI
AMD280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 124 | 0.000% |
| 2026-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.905% | 66 | 63 | -7.317% |
| 2026-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -21.053% | 1 | 62 | -27.619% |
| 2026-09-03 | 6.6700 | 6.6700 | 6.6000 | 6.6500 | -17.391% | 22 | 67 | -42.857% |
| 2026-08-26 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -14.815% | 2 | 66 | -52.795% |
| 2026-08-21 | 9.4300 | 9.4500 | 9.3300 | 9.4500 | -17.323% | 4 | 67 | -59.788% |
| 2026-08-12 | 11.3500 | 11.4300 | 11.3500 | 11.4300 | -17.770% | 2 | 67 | -66.754% |
| 2026-08-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.144% | 1 | 67 | -72.662% |
| 2026-08-06 | 13.8500 | 14.0600 | 13.8500 | 13.9200 | -13.000% | 42 | 49 | -72.701% |
| 2026-07-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -14.576% | 1 | 50 | -76.250% |
| 2026-07-28 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +15.975% | 1 | 49 | -79.712% |
| 2026-07-10 | 16.2500 | 16.4500 | 16.1000 | 16.1500 | -1.824% | 68 | 16 | -76.471% |
| 2026-05-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.023% | 2 | 16 | -76.900% |
| 2026-05-06 | 16.1600 | 16.7000 | 16.1600 | 16.6200 | -13.886% | 4 | 16 | -77.136% |
| 2026-05-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.392% | 1 | 15 | -80.311% |
| 2026-05-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.293% | 1 | 14 | -81.373% |
| 2026-04-30 | 21.1700 | 21.1700 | 20.4300 | 20.4600 | -8.333% | 38 | 3 | -81.427% |
| 2026-04-29 | 22.2500 | 22.3200 | 22.2500 | 22.3200 | +3.333% | 2 | 3 | -82.975% |
| 2026-04-27 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 2 | 1 | -82.407% |