AMD280616P00160000
AMD Jun 16 2028 160.00 Put
optionOPRA
EODOct 19, 2026
3.70USD+15.987%(+0.51)2Vol238OI
AMD280616P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.987% | 2 | 240 | 0.000% |
| 2026-09-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -24.941% | 4 | 236 | +15.987% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -30.328% | 1 | 236 | -12.941% |
| 2026-09-03 | 6.1500 | 6.1500 | 6.0500 | 6.1000 | -12.482% | 12 | 237 | -39.344% |
| 2026-08-28 | 7.0600 | 7.0600 | 6.9700 | 6.9700 | -19.700% | 10 | 237 | -46.915% |
| 2026-08-21 | 8.8000 | 8.8000 | 8.6800 | 8.6800 | -12.057% | 2 | 238 | -57.373% |
| 2026-08-20 | 9.2300 | 9.8700 | 9.2300 | 9.8700 | +0.203% | 2 | 238 | -62.513% |
| 2026-08-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.922% | 1 | 239 | -62.437% |
| 2026-08-17 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.314% | 1 | 239 | -62.090% |
| 2026-08-14 | 10.5000 | 10.5800 | 10.2000 | 10.2000 | -6.849% | 3 | 239 | -63.725% |
| 2026-08-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.107% | 1 | 239 | -66.210% |
| 2026-08-12 | 10.4000 | 10.6200 | 10.4000 | 10.6200 | -2.479% | 3 | 237 | -65.160% |
| 2026-08-11 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -10.370% | 1 | 237 | -66.024% |
| 2026-08-10 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | -12.590% | 2 | 237 | -69.547% |
| 2026-08-03 | 14.0000 | 14.0000 | 13.8600 | 13.9000 | -0.714% | 10 | 232 | -73.381% |
| 2026-07-30 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | -16.815% | 14 | 225 | -73.571% |
| 2026-07-27 | 16.8200 | 16.8300 | 16.8200 | 16.8300 | +9.856% | 2 | 225 | -78.015% |
| 2026-07-22 | 15.0900 | 15.3200 | 15.0900 | 15.3200 | -9.134% | 4 | 224 | -75.849% |
| 2026-07-08 | 16.4700 | 16.9100 | 16.4700 | 16.8600 | +2.182% | 3 | 225 | -78.055% |
| 2026-07-07 | 17.2500 | 17.6700 | 16.5000 | 16.5000 | +3.061% | 5 | 228 | -77.576% |
| 2026-07-06 | 15.9300 | 16.0100 | 15.9300 | 16.0100 | +13.385% | 3 | 227 | -76.889% |
| 2026-06-30 | 13.8700 | 15.3000 | 13.8700 | 14.1200 | -14.216% | 6 | 224 | -73.796% |
| 2026-06-26 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -0.242% | 2 | 226 | -77.521% |
| 2026-06-23 | 17.4700 | 17.4700 | 16.5000 | 16.5000 | +4.762% | 3 | 227 | -77.576% |
| 2026-06-22 | 15.6500 | 15.7500 | 15.6500 | 15.7500 | +1.613% | 6 | 226 | -76.508% |
| 2026-06-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.518% | 1 | 226 | -76.129% |
| 2026-06-09 | 16.6500 | 16.7600 | 16.3100 | 16.7600 | -1.816% | 3 | 226 | -77.924% |
| 2026-06-08 | 16.1600 | 17.3000 | 16.1600 | 17.0700 | +0.708% | 3 | 227 | -78.325% |
| 2026-06-05 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +10.568% | 1 | 227 | -78.171% |
| 2026-06-03 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -4.307% | 1 | 226 | -75.864% |
| 2026-05-28 | 15.8200 | 16.7000 | 15.7900 | 16.0200 | -0.311% | 22 | 218 | -76.904% |
| 2026-05-27 | 16.4400 | 17.0900 | 16.0700 | 16.0700 | -1.893% | 18 | 219 | -76.976% |
| 2026-05-26 | 16.3300 | 16.4200 | 15.9000 | 16.3800 | +4.665% | 17 | 209 | -77.411% |
| 2026-05-22 | 15.8600 | 16.8900 | 15.5000 | 15.6500 | -7.396% | 28 | 201 | -76.358% |
| 2026-05-21 | 16.4000 | 17.4300 | 15.8300 | 16.9000 | +2.362% | 106 | 149 | -78.107% |
| 2026-05-20 | 17.5100 | 17.5100 | 16.5100 | 16.5100 | +0.182% | 27 | 137 | -77.589% |
| 2026-05-19 | 18.1600 | 18.4700 | 16.4800 | 16.4800 | -0.483% | 17 | 128 | -77.549% |
| 2026-05-18 | 16.6500 | 16.7200 | 16.5600 | 16.5600 | +0.608% | 22 | 118 | -77.657% |
| 2026-05-15 | 16.4600 | 16.7000 | 16.4500 | 16.4600 | +2.300% | 13 | 119 | -77.521% |
| 2026-05-14 | 16.3400 | 16.5500 | 16.0900 | 16.0900 | +4.008% | 41 | 98 | -77.004% |
| 2026-05-13 | 15.7400 | 15.9000 | 15.4700 | 15.4700 | -3.312% | 18 | 90 | -76.083% |
| 2026-05-12 | 16.0500 | 16.2800 | 16.0000 | 16.0000 | +5.056% | 15 | 78 | -76.875% |
| 2026-05-11 | 14.6900 | 15.2800 | 14.6900 | 15.2300 | +0.329% | 40 | 57 | -75.706% |
| 2026-05-08 | 15.0800 | 15.3500 | 15.0800 | 15.1800 | -8.167% | 15 | 57 | -75.626% |
| 2026-05-07 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -9.176% | 4 | 61 | -77.616% |
| 2026-05-05 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.059% | 1 | 60 | -79.670% |
| 2026-04-30 | 19.3500 | 19.5300 | 18.9700 | 18.9700 | -7.689% | 24 | 49 | -80.496% |
| 2026-04-29 | 20.4000 | 20.5500 | 20.4000 | 20.5500 | +2.545% | 49 | 49 | -81.995% |
| 2026-04-27 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +1.726% | 4 | 6 | -81.537% |
| 2026-04-24 | 19.8500 | 19.8500 | 19.7000 | 19.7000 | -30.142% | 2 | 2 | -81.218% |
| 2026-04-10 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 0.000% | 2 | 1 | -86.879% |