AMD280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3100 | 4.3100 | 3.3500 | 3.3500 | -6.685% | 7 | 176 | 0.000% |
| 2026-10-20 | 3.5300 | 3.5900 | 3.5300 | 3.5900 | +38.077% | 2 | 177 | -6.685% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 1 | 177 | +28.846% |
| 2026-10-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.908% | 1 | 178 | +30.350% |
| 2026-09-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -11.186% | 1 | 177 | +27.863% |
| 2026-09-21 | 3.0000 | 3.1000 | 2.9000 | 2.9500 | -28.571% | 5 | 180 | +13.559% |
| 2026-09-16 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -21.333% | 4 | 180 | -18.886% |
| 2026-09-08 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -7.080% | 5 | 175 | -36.190% |
| 2026-09-03 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -33.529% | 11 | 176 | -40.708% |
| 2026-08-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.432% | 10 | 176 | -60.588% |
| 2026-08-14 | 9.9000 | 10.1000 | 9.4900 | 9.4900 | -2.766% | 285 | 35 | -64.700% |
| 2026-08-13 | 9.8000 | 9.8000 | 9.7600 | 9.7600 | -1.414% | 2 | 34 | -65.676% |
| 2026-08-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -21.116% | 10 | 24 | -66.162% |
| 2026-08-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.293% | 1 | 25 | -73.307% |
| 2026-07-22 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -10.032% | 2 | 23 | -76.054% |
| 2026-07-15 | 14.0500 | 15.5500 | 14.0500 | 15.5500 | +7.241% | 4 | 19 | -78.457% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -7.643% | 2 | 18 | -76.897% |
| 2026-06-17 | 15.8500 | 15.8500 | 15.7000 | 15.7000 | +1.948% | 2 | 17 | -78.662% |
| 2026-06-15 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | +1.919% | 2 | 17 | -78.247% |
| 2026-05-12 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +4.931% | 6 | 11 | -77.829% |
| 2026-05-11 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | -2.041% | 2 | 11 | -76.736% |
| 2026-05-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -11.712% | 21 | 20 | -77.211% |
| 2026-05-05 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -8.667% | 2 | 18 | -79.880% |
| 2026-04-30 | 18.0200 | 18.2300 | 17.9800 | 18.2300 | -2.773% | 12 | 12 | -81.624% |
| 2026-04-27 | 18.8500 | 18.8500 | 18.7500 | 18.7500 | -16.667% | 20 | 12 | -82.133% |
| 2026-04-21 | 22.2000 | 22.5000 | 22.2000 | 22.5000 | -4.051% | 2 | 2 | -85.111% |
| 2026-04-16 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -10.496% | 2 | 2 | -85.714% |
| 2026-04-10 | 26.3000 | 26.3000 | 26.2000 | 26.2000 | 0.000% | 2 | 1 | -87.214% |