AMD280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 545 | 0.000% |
| 2026-10-21 | 3.2000 | 3.2200 | 3.0800 | 3.1500 | 0.000% | 365 | 401 | +4.762% |
| 2026-10-19 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.000% | 2 | 403 | +4.762% |
| 2026-10-15 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | +15.385% | 8 | 402 | +10.000% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 1 | 402 | +26.923% |
| 2026-10-13 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +11.739% | 3 | 402 | +28.405% |
| 2026-10-07 | 2.1100 | 2.3500 | 2.1100 | 2.3000 | +17.949% | 14 | 398 | +43.478% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.692% | 1 | 398 | +69.231% |
| 2026-09-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -9.524% | 4 | 398 | +24.060% |
| 2026-09-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.970% | 1 | 398 | +12.245% |
| 2026-09-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -21.299% | 1 | 397 | +8.911% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.326% | 1 | 398 | -14.286% |
| 2026-09-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -17.635% | 5 | 403 | -19.708% |
| 2026-09-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.157% | 1 | 404 | -33.868% |
| 2026-09-03 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | -15.423% | 11 | 398 | -35.294% |
| 2026-08-28 | 6.0100 | 6.0300 | 6.0100 | 6.0300 | -11.971% | 10 | 404 | -45.274% |
| 2026-08-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -20.534% | 7 | 404 | -51.825% |
| 2026-08-18 | 9.3700 | 9.3700 | 8.6200 | 8.6200 | -14.569% | 2 | 404 | -61.717% |
| 2026-08-10 | 10.1500 | 10.1500 | 10.0900 | 10.0900 | -8.273% | 3 | 407 | -67.294% |
| 2026-08-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 2 | 409 | -70.000% |
| 2026-08-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.202% | 1 | 409 | -71.053% |
| 2026-08-05 | 13.6700 | 13.6700 | 11.7700 | 11.9000 | -9.506% | 71 | 418 | -72.269% |
| 2026-08-03 | 13.3400 | 13.3400 | 13.1500 | 13.1500 | +13.558% | 2 | 417 | -74.905% |
| 2026-07-31 | 11.6800 | 11.7600 | 11.5800 | 11.5800 | -23.966% | 3 | 415 | -71.503% |
| 2026-07-28 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +7.254% | 1 | 415 | -78.332% |
| 2026-07-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.501% | 1 | 415 | -76.761% |
| 2026-07-23 | 13.9000 | 13.9900 | 13.9000 | 13.9900 | -0.071% | 2 | 415 | -76.412% |
| 2026-07-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 10 | 415 | -76.429% |
| 2026-07-16 | 14.5900 | 14.7000 | 14.5900 | 14.7000 | +8.808% | 12 | 415 | -77.551% |
| 2026-07-14 | 13.8500 | 13.8500 | 13.4500 | 13.5100 | +4.973% | 5 | 412 | -75.574% |
| 2026-07-02 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +7.161% | 1 | 413 | -74.359% |
| 2026-06-30 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -10.905% | 1 | 412 | -72.523% |
| 2026-06-29 | 13.5000 | 13.5500 | 13.4800 | 13.4800 | -2.742% | 10 | 416 | -75.519% |
| 2026-06-26 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -14.708% | 1 | 417 | -76.190% |
| 2026-06-25 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +12.613% | 1 | 417 | -79.692% |
| 2026-06-23 | 16.4800 | 16.4800 | 14.4300 | 14.4300 | +2.924% | 2 | 418 | -77.131% |
| 2026-06-22 | 14.0000 | 14.0200 | 14.0000 | 14.0200 | -2.027% | 2 | 420 | -76.462% |
| 2026-06-18 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -2.917% | 1 | 421 | -76.939% |
| 2026-06-17 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +3.730% | 1 | 421 | -77.612% |
| 2026-06-15 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -9.720% | 1 | 422 | -76.777% |
| 2026-06-11 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +0.897% | 1 | 421 | -79.034% |
| 2026-06-09 | 15.4100 | 16.1400 | 15.3500 | 15.6000 | +11.828% | 7 | 420 | -78.846% |
| 2026-06-08 | 15.7500 | 15.7500 | 13.0500 | 13.9500 | -8.163% | 4 | 420 | -76.344% |
| 2026-06-04 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +13.189% | 1 | 420 | -78.275% |
| 2026-06-02 | 13.7500 | 13.8000 | 13.4200 | 13.4200 | -6.022% | 14 | 420 | -75.410% |
| 2026-06-01 | 15.4900 | 15.6200 | 13.6500 | 14.2800 | +2.882% | 25 | 424 | -76.891% |
| 2026-05-29 | 13.9000 | 13.9000 | 13.7000 | 13.8800 | +3.970% | 19 | 419 | -76.225% |
| 2026-05-28 | 14.9000 | 16.0600 | 13.3500 | 13.3500 | -4.779% | 26 | 419 | -75.281% |
| 2026-05-27 | 14.3800 | 14.7000 | 13.5000 | 14.0200 | -1.752% | 184 | 334 | -76.462% |
| 2026-05-26 | 15.4400 | 15.5900 | 13.5200 | 14.2700 | +3.107% | 197 | 232 | -76.875% |
| 2026-05-22 | 14.3700 | 14.4300 | 13.7100 | 13.8400 | +2.747% | 88 | 203 | -76.156% |
| 2026-05-21 | 14.1500 | 14.8000 | 13.4500 | 13.4700 | -8.055% | 27 | 192 | -75.501% |
| 2026-05-20 | 14.4400 | 15.1300 | 13.8000 | 14.6500 | -0.068% | 72 | 155 | -77.474% |
| 2026-05-19 | 15.8300 | 15.8300 | 14.3900 | 14.6600 | -0.543% | 28 | 142 | -77.490% |
| 2026-05-18 | 14.4800 | 14.8400 | 13.8000 | 14.7400 | +6.812% | 85 | 94 | -77.612% |
| 2026-05-15 | 14.0600 | 14.0600 | 13.8000 | 13.8000 | -0.719% | 14 | 89 | -76.087% |
| 2026-05-14 | 14.1600 | 14.5700 | 13.5200 | 13.9000 | +0.361% | 16 | 85 | -76.259% |
| 2026-05-13 | 14.1700 | 14.1900 | 13.5200 | 13.8500 | +0.654% | 28 | 72 | -76.173% |
| 2026-05-12 | 14.1700 | 14.4400 | 13.7600 | 13.7600 | +0.732% | 20 | 66 | -76.017% |
| 2026-05-11 | 12.8200 | 13.8700 | 12.8200 | 13.6600 | +4.275% | 18 | 56 | -75.842% |
| 2026-05-08 | 13.8300 | 14.0900 | 12.7600 | 13.1000 | -5.891% | 76 | 37 | -74.809% |
| 2026-05-07 | 13.8100 | 13.9200 | 13.3100 | 13.9200 | +9.348% | 6 | 37 | -76.293% |
| 2026-05-06 | 12.8300 | 12.8300 | 12.7300 | 12.7300 | -19.937% | 2 | 35 | -74.077% |
| 2026-05-05 | 15.9900 | 16.0300 | 15.6600 | 15.9000 | -4.904% | 22 | 34 | -79.245% |
| 2026-05-04 | 15.7700 | 16.7200 | 15.7700 | 16.7200 | +6.565% | 16 | 25 | -80.263% |
| 2026-05-01 | 16.5800 | 16.7300 | 15.2500 | 15.6900 | -8.566% | 28 | 13 | -78.967% |
| 2026-04-30 | 17.0800 | 17.2600 | 16.8500 | 17.1600 | +0.763% | 19 | 7 | -80.769% |
| 2026-04-29 | 17.7300 | 17.8700 | 16.8600 | 17.0300 | -4.380% | 12 | 7 | -80.622% |
| 2026-04-28 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +4.152% | 1 | 5 | -81.471% |
| 2026-04-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.641% | 1 | 5 | -80.702% |
| 2026-04-24 | 18.4600 | 18.4700 | 16.6600 | 16.6600 | -20.930% | 5 | 4 | -80.192% |
| 2026-04-20 | 20.8500 | 21.0700 | 20.8500 | 21.0700 | -0.142% | 3 | 3 | -84.338% |
| 2026-04-16 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -7.860% | 2 | 1 | -84.360% |
| 2026-04-15 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 2 | 1 | -85.590% |