AMD280616P00145000
AMD Jun 16 2028 145.00 Put
optionOPRA
InactiveOct 7, 2026
1.94USD-15.284%(-0.35)12Vol18OI
AMD280616P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0100 | 2.0800 | 1.9400 | 1.9400 | -15.284% | 12 | 14 | 0.000% |
| 2026-09-21 | 2.4600 | 2.4600 | 2.2900 | 2.2900 | -46.868% | 2 | 15 | -15.284% |
| 2026-09-08 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -9.263% | 4 | 11 | -54.988% |
| 2026-09-03 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -10.882% | 11 | 15 | -59.158% |
| 2026-08-28 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -9.199% | 1 | 14 | -63.602% |
| 2026-08-26 | 6.0800 | 6.0800 | 5.8700 | 5.8700 | -9.692% | 2 | 14 | -66.951% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.670% | 10 | 24 | -70.154% |
| 2026-08-21 | 7.1200 | 7.1200 | 7.0400 | 7.0400 | -17.564% | 10 | 18 | -72.443% |
| 2026-08-12 | 8.5000 | 8.5400 | 8.5000 | 8.5400 | -43.067% | 2 | 18 | -77.283% |
| 2026-06-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +16.913% | 1 | 19 | -87.067% |
| 2026-05-12 | 12.8900 | 12.8900 | 12.8300 | 12.8300 | +2.640% | 10 | 14 | -84.879% |
| 2026-05-11 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -12.892% | 2 | 14 | -84.480% |
| 2026-05-01 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -8.131% | 1 | 13 | -86.481% |
| 2026-04-30 | 15.9500 | 15.9500 | 15.6200 | 15.6200 | -5.333% | 2 | 12 | -87.580% |
| 2026-04-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.096% | 1 | 12 | -88.242% |
| 2026-04-24 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -17.585% | 20 | 11 | -87.643% |
| 2026-04-22 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.703% | 1 | 1 | -89.816% |
| 2026-04-21 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -4.438% | 1 | 0 | -89.990% |
| 2026-04-16 | 20.0500 | 20.3000 | 20.0500 | 20.2800 | 0.000% | 3 | 0 | -90.434% |