AMD280616P00140000
AMD Jun 16 2028 140.00 Put
optionOPRA
EODOct 23, 2026
3.10USD-4.615%(-0.15)364Vol186OI
AMD280616P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0500 | 3.2100 | 3.0000 | 3.1000 | -4.615% | 364 | 89 | 0.000% |
| 2026-10-22 | 3.0000 | 3.3000 | 2.9000 | 3.2500 | +19.926% | 4 | 90 | -4.615% |
| 2026-10-21 | 2.6500 | 2.7400 | 2.6300 | 2.7100 | +17.826% | 18 | 81 | +14.391% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.650% | 1 | 82 | +34.783% |
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -59.208% | 1 | 82 | +50.485% |
| 2026-08-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -19.841% | 1 | 82 | -38.614% |
| 2026-08-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -34.985% | 5 | 87 | -50.794% |
| 2026-08-04 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -5.922% | 1 | 86 | -68.008% |
| 2026-07-30 | 10.9800 | 10.9800 | 10.3000 | 10.3000 | -16.124% | 8 | 79 | -69.903% |
| 2026-07-14 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +7.719% | 2 | 79 | -74.756% |
| 2026-06-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.682% | 1 | 78 | -72.807% |
| 2026-05-12 | 11.9000 | 12.3400 | 11.9000 | 11.9600 | +3.103% | 10 | 73 | -74.080% |
| 2026-05-11 | 11.6000 | 11.6000 | 11.5500 | 11.6000 | -10.147% | 4 | 71 | -73.276% |
| 2026-05-05 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -8.440% | 1 | 70 | -75.988% |
| 2026-04-30 | 14.8100 | 14.8100 | 14.1000 | 14.1000 | -2.083% | 112 | 15 | -78.014% |
| 2026-04-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.690% | 5 | 15 | -78.472% |
| 2026-04-24 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | -17.143% | 20 | 13 | -78.621% |
| 2026-04-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.047% | 1 | 4 | -82.286% |
| 2026-04-20 | 17.9000 | 18.0500 | 17.9000 | 18.0500 | +0.278% | 2 | 4 | -82.825% |
| 2026-04-17 | 17.6500 | 18.0000 | 17.6500 | 18.0000 | -0.552% | 4 | 3 | -82.778% |
| 2026-04-16 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 1 | 1 | -82.873% |