AMD280616P00135000
AMD Jun 16 2028 135.00 Put
optionOPRA
InactiveSep 11, 2026
3.15USD-26.744%(-1.15)4Vol21OI
AMD280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.2900 | 4.2900 | 3.1500 | 3.1500 | -26.744% | 4 | 21 | 0.000% |
| 2026-09-01 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -17.308% | 10 | 20 | -26.744% |
| 2026-08-25 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -47.475% | 2 | 18 | -39.423% |
| 2026-07-30 | 10.7400 | 10.7400 | 9.7000 | 9.9000 | -11.765% | 9 | 10 | -68.182% |
| 2026-07-21 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -8.183% | 2 | 8 | -71.925% |
| 2026-07-17 | 12.2500 | 12.2500 | 12.2200 | 12.2200 | +7.570% | 2 | 7 | -74.223% |
| 2026-07-13 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +3.839% | 5 | 12 | -72.271% |
| 2026-05-12 | 10.8300 | 11.4000 | 10.8300 | 10.9400 | +1.296% | 20 | 3 | -71.207% |
| 2026-05-11 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -41.144% | 4 | 1 | -70.833% |
| 2026-04-14 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | 0.000% | 2 | 1 | -82.834% |