AMD280616P00130000
AMD Jun 16 2028 130.00 Put
optionOPRA
InactiveSep 24, 2026
1.85USD-7.035%(-0.14)1Vol324OI
AMD280616P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 1 | 324 | 0.000% |
| 2026-09-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -69.618% | 5 | 319 | -7.035% |
| 2026-08-12 | 6.7200 | 6.7200 | 6.5000 | 6.5500 | -24.885% | 234 | 202 | -71.756% |
| 2026-08-03 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -12.185% | 5 | 197 | -78.784% |
| 2026-07-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -3.779% | 5 | 192 | -81.370% |
| 2026-07-24 | 10.1000 | 10.3200 | 9.8700 | 10.3200 | -6.182% | 12 | 192 | -82.074% |
| 2026-07-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 192 | -83.182% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.235% | 2 | 190 | -82.381% |
| 2026-07-16 | 11.3200 | 11.3200 | 10.7400 | 10.7400 | +2.677% | 11 | 179 | -82.775% |
| 2026-07-13 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -9.123% | 5 | 184 | -82.314% |
| 2026-07-08 | 11.7200 | 11.7200 | 11.4500 | 11.5100 | -4.083% | 3 | 185 | -83.927% |
| 2026-07-07 | 12.7200 | 12.7200 | 10.8200 | 12.0000 | +9.790% | 5 | 188 | -84.583% |
| 2026-07-06 | 10.8900 | 10.9300 | 10.8900 | 10.9300 | +11.873% | 3 | 187 | -83.074% |
| 2026-06-30 | 9.3300 | 9.7700 | 9.3300 | 9.7700 | -9.704% | 4 | 185 | -81.064% |
| 2026-06-26 | 10.9700 | 10.9700 | 10.8200 | 10.8200 | -0.092% | 2 | 187 | -82.902% |
| 2026-06-23 | 11.4000 | 11.4000 | 10.8300 | 10.8300 | +2.266% | 3 | 188 | -82.918% |
| 2026-06-15 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -12.407% | 1 | 188 | -82.531% |
| 2026-06-09 | 10.9500 | 12.1200 | 10.9500 | 12.0900 | +8.236% | 3 | 188 | -84.698% |
| 2026-06-08 | 10.8800 | 11.1700 | 10.8800 | 11.1700 | +3.330% | 3 | 188 | -83.438% |
| 2026-06-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +7.562% | 1 | 188 | -82.886% |
| 2026-06-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.722% | 1 | 187 | -81.592% |
| 2026-05-28 | 11.0600 | 11.4000 | 10.3500 | 10.6600 | +4.203% | 22 | 179 | -82.645% |
| 2026-05-27 | 10.8300 | 10.8500 | 10.2300 | 10.2300 | -3.491% | 18 | 172 | -81.916% |
| 2026-05-26 | 10.5700 | 10.6400 | 10.5000 | 10.6000 | +6.747% | 17 | 162 | -82.547% |
| 2026-05-22 | 10.5300 | 10.5300 | 8.9700 | 9.9300 | -8.056% | 28 | 154 | -81.370% |
| 2026-05-21 | 10.5700 | 11.2500 | 10.4100 | 10.8000 | -1.370% | 106 | 89 | -82.870% |
| 2026-05-20 | 11.8600 | 11.8600 | 10.7300 | 10.9500 | -5.847% | 25 | 77 | -83.105% |
| 2026-05-19 | 11.3800 | 11.6300 | 11.3800 | 11.6300 | +10.133% | 17 | 68 | -84.093% |
| 2026-05-18 | 10.5300 | 10.7000 | 10.4800 | 10.5600 | +1.832% | 22 | 55 | -82.481% |
| 2026-05-15 | 10.3700 | 10.7500 | 10.3700 | 10.3700 | -3.892% | 13 | 56 | -82.160% |
| 2026-05-14 | 10.9400 | 11.0000 | 10.6000 | 10.7900 | +5.268% | 41 | 35 | -82.854% |
| 2026-05-13 | 10.2100 | 10.3500 | 10.2100 | 10.2500 | -0.389% | 18 | 27 | -81.951% |
| 2026-05-12 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -1.342% | 1 | 28 | -82.021% |
| 2026-05-11 | 9.2200 | 10.4300 | 9.2200 | 10.4300 | +10.604% | 40 | 8 | -82.263% |
| 2026-05-08 | 9.4400 | 9.7000 | 9.4100 | 9.4300 | 0.000% | 16 | 0 | -80.382% |