AMD280616P00125000
AMD Jun 16 2028 125.00 Put
optionOPRA
InactiveSep 22, 2026
2.41USD+45.181%(+0.75)4Vol198OI
AMD280616P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +45.181% | 4 | 202 | 0.000% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -16.162% | 6 | 202 | +45.181% |
| 2026-09-17 | 2.1900 | 2.1900 | 1.9800 | 1.9800 | -32.881% | 2 | 202 | +21.717% |
| 2026-09-04 | 2.9000 | 3.0500 | 2.8500 | 2.9500 | -32.184% | 11 | 204 | -18.305% |
| 2026-08-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -36.404% | 1 | 203 | -44.598% |
| 2026-08-10 | 6.9000 | 6.9000 | 6.8400 | 6.8400 | -17.788% | 4 | 203 | -64.766% |
| 2026-08-03 | 8.3700 | 8.4000 | 8.3200 | 8.3200 | -9.368% | 19 | 203 | -71.034% |
| 2026-07-30 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -10.439% | 8 | 203 | -73.747% |
| 2026-07-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.393% | 9 | 203 | -76.488% |
| 2026-07-13 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.748% | 7 | 203 | -77.286% |
| 2026-07-07 | 10.8900 | 10.8900 | 10.6900 | 10.6900 | +6.262% | 3 | 203 | -77.456% |
| 2026-07-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +10.307% | 1 | 202 | -76.044% |
| 2026-07-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +5.312% | 1 | 201 | -73.575% |
| 2026-06-30 | 9.1800 | 9.1800 | 8.6600 | 8.6600 | -15.264% | 2 | 199 | -72.171% |
| 2026-06-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.390% | 1 | 200 | -76.419% |
| 2026-06-09 | 10.6800 | 10.6800 | 10.2600 | 10.2600 | +7.886% | 2 | 198 | -76.511% |
| 2026-06-08 | 10.4700 | 10.4700 | 9.3400 | 9.5100 | +2.811% | 20 | 189 | -74.658% |
| 2026-06-02 | 9.3600 | 9.5200 | 9.1200 | 9.2500 | +6.322% | 22 | 179 | -73.946% |
| 2026-06-01 | 9.5000 | 9.7500 | 8.7000 | 8.7000 | -0.798% | 19 | 171 | -72.299% |
| 2026-05-29 | 9.1300 | 9.3900 | 8.6100 | 8.7700 | -18.267% | 7 | 170 | -72.520% |
| 2026-05-28 | 9.9700 | 10.7300 | 9.9700 | 10.7300 | +10.277% | 15 | 162 | -77.540% |
| 2026-05-27 | 9.7200 | 10.1500 | 9.3400 | 9.7300 | +0.725% | 16 | 156 | -75.231% |
| 2026-05-26 | 10.1700 | 10.1700 | 8.7100 | 9.6600 | +12.456% | 148 | 77 | -75.052% |
| 2026-05-22 | 9.1700 | 9.9800 | 8.0200 | 8.5900 | +4.629% | 42 | 68 | -71.944% |
| 2026-05-21 | 9.6700 | 9.8300 | 8.2100 | 8.2100 | -17.735% | 22 | 60 | -70.646% |
| 2026-05-20 | 10.5400 | 10.5400 | 9.4200 | 9.9800 | -2.918% | 24 | 48 | -75.852% |
| 2026-05-19 | 11.5100 | 11.5100 | 10.2800 | 10.2800 | +1.682% | 44 | 21 | -76.556% |
| 2026-05-18 | 11.0700 | 11.0700 | 10.1100 | 10.1100 | +5.643% | 8 | 19 | -76.162% |
| 2026-05-15 | 9.7300 | 10.2000 | 9.3300 | 9.5700 | +2.134% | 12 | 16 | -74.817% |
| 2026-05-13 | 9.7800 | 9.7800 | 9.3700 | 9.3700 | -0.531% | 2 | 16 | -74.280% |
| 2026-05-12 | 9.3400 | 9.4200 | 9.2900 | 9.4200 | +0.534% | 19 | 9 | -74.416% |
| 2026-05-11 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -14.818% | 1 | 8 | -74.280% |
| 2026-04-30 | 11.0700 | 11.0700 | 11.0000 | 11.0000 | -2.998% | 2 | 7 | -78.091% |
| 2026-04-29 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -3.160% | 1 | 7 | -78.748% |
| 2026-04-28 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +10.368% | 1 | 6 | -79.419% |
| 2026-04-27 | 11.4100 | 11.4100 | 10.6100 | 10.6100 | -7.739% | 5 | 5 | -77.286% |
| 2026-04-24 | 11.7900 | 11.7900 | 11.5000 | 11.5000 | -17.857% | 3 | 6 | -79.043% |
| 2026-04-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.397% | 1 | 5 | -82.786% |
| 2026-04-16 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | 0.000% | 4 | 4 | -82.201% |