AMD280616P00120000
AMD Jun 16 2028 120.00 Put
optionOPRA
InactiveSep 21, 2026
1.64USD-39.927%(-1.09)15Vol113OI
AMD280616P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.5800 | 1.6400 | 1.5800 | 1.6400 | -39.927% | 15 | 103 | 0.000% |
| 2026-09-04 | 2.8000 | 2.9100 | 2.7100 | 2.7300 | -37.955% | 12 | 107 | -39.927% |
| 2026-08-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -19.414% | 1 | 108 | -62.727% |
| 2026-08-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +4.000% | 1 | 107 | -69.963% |
| 2026-08-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.407% | 18 | 107 | -68.762% |
| 2026-08-12 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -19.802% | 2 | 106 | -71.076% |
| 2026-08-06 | 7.2000 | 7.2000 | 7.0700 | 7.0700 | -1.806% | 2 | 107 | -76.803% |
| 2026-08-05 | 7.7300 | 7.7300 | 7.0000 | 7.2000 | -7.928% | 4 | 106 | -77.222% |
| 2026-08-03 | 8.2200 | 8.6900 | 7.8200 | 7.8200 | +0.256% | 11 | 96 | -79.028% |
| 2026-07-31 | 7.2000 | 7.8000 | 7.1500 | 7.8000 | -11.864% | 9 | 89 | -78.974% |
| 2026-07-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.940% | 9 | 80 | -81.469% |
| 2026-07-28 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +2.478% | 1 | 80 | -82.755% |
| 2026-07-24 | 9.2800 | 9.5300 | 9.2800 | 9.2800 | -4.330% | 3 | 81 | -82.328% |
| 2026-07-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 80 | -83.093% |
| 2026-06-25 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | +4.444% | 2 | 79 | -82.553% |
| 2026-05-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.914% | 1 | 79 | -81.778% |
| 2026-05-12 | 8.8500 | 8.8700 | 8.3400 | 8.3400 | -0.714% | 72 | 17 | -80.336% |
| 2026-05-11 | 8.1700 | 8.4000 | 7.8800 | 8.4000 | +4.089% | 5 | 16 | -80.476% |
| 2026-05-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.771% | 1 | 15 | -79.678% |
| 2026-05-06 | 7.7100 | 8.4900 | 7.5100 | 8.3000 | -12.815% | 23 | 7 | -80.241% |
| 2026-05-05 | 9.5300 | 10.4500 | 9.2600 | 9.5200 | -8.462% | 28 | 8 | -82.773% |
| 2026-04-29 | 10.5000 | 10.5000 | 9.4500 | 10.4000 | +1.463% | 8 | 8 | -84.231% |
| 2026-04-27 | 10.3400 | 10.3400 | 10.0600 | 10.2500 | -1.914% | 3 | 8 | -84.000% |
| 2026-04-24 | 10.6600 | 10.7500 | 9.7000 | 10.4500 | -29.392% | 14 | 6 | -84.306% |
| 2026-04-10 | 14.5500 | 14.8000 | 14.5500 | 14.8000 | 0.000% | 2 | 1 | -88.919% |