AMD280616P00115000
AMD Jun 16 2028 115.00 Put
optionOPRA
InactiveSep 21, 2026
1.38USD-48.507%(-1.30)19Vol449OI
AMD280616P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.4200 | 1.4400 | 1.3800 | 1.3800 | -48.507% | 19 | 433 | 0.000% |
| 2026-09-03 | 2.7700 | 2.8400 | 2.6000 | 2.6800 | -21.637% | 48 | 432 | -48.507% |
| 2026-08-26 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.263% | 1 | 433 | -59.649% |
| 2026-08-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -17.011% | 1 | 434 | -61.773% |
| 2026-08-20 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -0.911% | 10 | 438 | -68.276% |
| 2026-08-19 | 4.6700 | 4.6700 | 4.3900 | 4.3900 | -23.386% | 2 | 437 | -68.565% |
| 2026-08-10 | 5.7600 | 5.7600 | 5.7300 | 5.7300 | -12.519% | 3 | 440 | -75.916% |
| 2026-08-06 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -9.028% | 2 | 441 | -78.931% |
| 2026-08-03 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | +10.769% | 15 | 428 | -80.833% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.345% | 1 | 428 | -78.769% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -11.908% | 2 | 429 | -80.966% |
| 2026-07-24 | 8.0000 | 8.3400 | 8.0000 | 8.2300 | -8.147% | 24 | 423 | -83.232% |
| 2026-07-13 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +15.315% | 5 | 428 | -84.598% |
| 2026-07-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.129% | 1 | 429 | -82.239% |
| 2026-06-30 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -6.619% | 1 | 428 | -82.216% |
| 2026-06-29 | 8.3000 | 8.3100 | 8.2600 | 8.3100 | +0.241% | 10 | 432 | -83.394% |
| 2026-06-26 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -18.566% | 1 | 433 | -83.353% |
| 2026-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +17.146% | 1 | 433 | -86.444% |
| 2026-06-23 | 10.1100 | 10.1100 | 8.6900 | 8.6900 | -0.230% | 2 | 434 | -84.120% |
| 2026-06-22 | 8.7200 | 8.7200 | 8.7100 | 8.7100 | -1.582% | 2 | 436 | -84.156% |
| 2026-06-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.751% | 1 | 437 | -84.407% |
| 2026-06-17 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.117% | 1 | 437 | -83.822% |
| 2026-06-15 | 8.5000 | 8.5200 | 8.4000 | 8.5200 | -14.286% | 135 | 413 | -83.803% |
| 2026-06-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +8.753% | 1 | 412 | -86.117% |
| 2026-06-09 | 8.4600 | 9.2700 | 8.4400 | 9.1400 | +10.120% | 7 | 411 | -84.902% |
| 2026-06-08 | 9.6000 | 9.6000 | 8.2600 | 8.3000 | -14.345% | 4 | 411 | -83.373% |
| 2026-06-04 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +30.067% | 1 | 411 | -85.759% |
| 2026-06-02 | 8.2200 | 8.3300 | 7.4400 | 7.4500 | -17.680% | 14 | 411 | -81.477% |
| 2026-06-01 | 9.2900 | 9.3900 | 8.1500 | 9.0500 | +10.636% | 25 | 415 | -84.751% |
| 2026-05-29 | 8.1800 | 8.2200 | 8.1500 | 8.1800 | +4.204% | 19 | 410 | -83.130% |
| 2026-05-28 | 8.6200 | 9.2800 | 7.7300 | 7.8500 | -5.422% | 25 | 411 | -82.420% |
| 2026-05-27 | 8.5300 | 9.0100 | 8.0400 | 8.3000 | -0.718% | 184 | 326 | -83.373% |
| 2026-05-26 | 9.4200 | 9.5700 | 7.6400 | 8.3600 | +5.157% | 196 | 225 | -83.493% |
| 2026-05-22 | 8.7400 | 8.7400 | 7.8500 | 7.9500 | -1.242% | 88 | 194 | -82.642% |
| 2026-05-21 | 8.2600 | 8.6000 | 8.0100 | 8.0500 | -7.151% | 27 | 183 | -82.857% |
| 2026-05-20 | 8.3100 | 10.0200 | 8.1100 | 8.6700 | +1.167% | 72 | 146 | -84.083% |
| 2026-05-19 | 7.9000 | 8.9000 | 7.9000 | 8.5700 | 0.000% | 28 | 133 | -83.897% |
| 2026-05-18 | 7.4300 | 8.6000 | 7.0700 | 8.5700 | +13.360% | 87 | 85 | -83.897% |
| 2026-05-15 | 7.2700 | 7.5600 | 6.8200 | 7.5600 | -4.545% | 14 | 80 | -81.746% |
| 2026-05-14 | 8.0000 | 8.0300 | 7.8300 | 7.9200 | +1.931% | 17 | 76 | -82.576% |
| 2026-05-13 | 8.0100 | 8.1000 | 7.6200 | 7.7700 | +4.717% | 28 | 63 | -82.239% |
| 2026-05-12 | 8.0400 | 8.2300 | 7.4200 | 7.4200 | -3.259% | 22 | 56 | -81.402% |
| 2026-05-11 | 7.2500 | 7.6700 | 7.2500 | 7.6700 | +4.354% | 18 | 46 | -82.008% |
| 2026-05-08 | 7.8800 | 7.9200 | 6.8500 | 7.3500 | -3.670% | 76 | 21 | -81.224% |
| 2026-05-07 | 7.4000 | 7.6900 | 7.2500 | 7.6300 | +6.564% | 6 | 21 | -81.913% |
| 2026-05-06 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | -14.863% | 2 | 19 | -80.726% |
| 2026-05-05 | 8.6200 | 8.6600 | 8.4100 | 8.4100 | -7.582% | 21 | 18 | -83.591% |
| 2026-05-04 | 8.3300 | 9.1000 | 8.3300 | 9.1000 | +1.562% | 16 | 9 | -84.835% |
| 2026-05-01 | 9.1200 | 9.1200 | 8.6800 | 8.9600 | -4.681% | 7 | 7 | -84.598% |
| 2026-04-30 | 9.3800 | 9.4100 | 9.2600 | 9.4000 | +4.213% | 5 | 8 | -85.319% |
| 2026-04-29 | 9.4300 | 9.6400 | 9.0200 | 9.0200 | -6.432% | 12 | 8 | -84.701% |
| 2026-04-28 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +13.412% | 1 | 6 | -85.685% |
| 2026-04-24 | 10.4100 | 10.4100 | 8.5000 | 8.5000 | -24.444% | 6 | 5 | -83.765% |
| 2026-04-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.787% | 2 | 3 | -87.733% |
| 2026-04-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.154% | 1 | 1 | -88.689% |
| 2026-04-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 0 | -89.385% |