AMD280616P01120000
AMD Jun 16 2028 1120.00 Put
optionOPRA
InactiveOct 12, 2026
542.73USD+1.559%(+8.33)2Vol55OI
AMD280616P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 542.19 | 542.73 | 542.19 | 542.73 | +1.559% | 2 | 55 | 0.000% |
| 2026-09-29 | 534.17 | 534.40 | 534.14 | 534.40 | -0.449% | 4 | 54 | +1.559% |
| 2026-09-23 | 536.97 | 537.61 | 536.81 | 536.81 | -18.418% | 13 | 51 | +1.103% |
| 2026-08-05 | 658.00 | 658.00 | 658.00 | 658.00 | +2.206% | 1 | 50 | -17.518% |
| 2026-07-24 | 642.32 | 643.80 | 642.32 | 643.80 | -4.064% | 3 | 50 | -15.699% |
| 2026-07-17 | 671.14 | 671.14 | 671.05 | 671.07 | +2.204% | 19 | 43 | -19.125% |
| 2026-07-08 | 656.65 | 656.65 | 656.60 | 656.60 | +4.554% | 2 | 42 | -17.342% |
| 2026-07-06 | 627.90 | 628.00 | 627.90 | 628.00 | +0.892% | 2 | 41 | -13.578% |
| 2026-06-30 | 622.35 | 622.45 | 622.35 | 622.45 | -4.297% | 20 | 41 | -12.807% |
| 2026-06-29 | 641.75 | 650.50 | 641.75 | 650.40 | +0.185% | 22 | 21 | -16.554% |
| 2026-06-26 | 648.90 | 649.20 | 648.90 | 649.20 | +0.069% | 2 | 21 | -16.400% |
| 2026-06-25 | 648.50 | 648.75 | 648.50 | 648.75 | -0.613% | 2 | 20 | -16.342% |
| 2026-06-24 | 653.50 | 653.50 | 652.75 | 652.75 | +0.292% | 20 | 10 | -16.855% |
| 2026-06-23 | 651.60 | 651.60 | 650.85 | 650.85 | 0.000% | 20 | 0 | -16.612% |