AMD280616P01110000
AMD Jun 16 2028 1110.00 Put
optionOPRA
InactiveOct 12, 2026
533.56USD+0.769%(+4.07)2Vol21OI
AMD280616P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 532.93 | 533.56 | 532.93 | 533.56 | +0.769% | 2 | 20 | 0.000% |
| 2026-09-29 | 529.39 | 529.49 | 529.39 | 529.49 | +0.229% | 2 | 19 | +0.769% |
| 2026-09-23 | 528.63 | 528.63 | 528.28 | 528.28 | -16.133% | 6 | 16 | +0.999% |
| 2026-06-29 | 630.10 | 630.10 | 629.90 | 629.90 | -2.136% | 20 | 6 | -15.294% |
| 2026-06-24 | 644.65 | 644.65 | 643.65 | 643.65 | +0.202% | 2 | 5 | -17.104% |
| 2026-06-23 | 642.75 | 642.75 | 642.35 | 642.35 | 0.000% | 8 | 0 | -16.936% |