AMD280616P01100000
AMD Jun 16 2028 1100.00 Put
optionOPRA
InactiveSep 30, 2026
516.93USD+0.079%(+0.41)3Vol45OI
AMD280616P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 518.09 | 518.09 | 516.93 | 516.93 | +0.079% | 3 | 45 | 0.000% |
| 2026-09-29 | 519.75 | 519.75 | 514.61 | 516.52 | -13.647% | 12 | 44 | +0.079% |
| 2026-09-11 | 598.23 | 598.23 | 598.15 | 598.15 | -1.317% | 2 | 43 | -13.579% |
| 2026-09-10 | 605.10 | 606.13 | 603.87 | 606.13 | -4.010% | 12 | 34 | -14.716% |
| 2026-08-25 | 631.36 | 631.45 | 631.36 | 631.45 | +2.876% | 2 | 33 | -18.136% |
| 2026-07-21 | 613.40 | 613.80 | 613.16 | 613.80 | -2.834% | 38 | 14 | -15.782% |
| 2026-06-26 | 631.15 | 631.70 | 631.15 | 631.70 | +0.637% | 2 | 13 | -18.168% |
| 2026-06-25 | 627.45 | 627.70 | 627.45 | 627.70 | -1.258% | 2 | 12 | -17.647% |
| 2026-06-24 | 635.85 | 635.85 | 635.70 | 635.70 | +0.339% | 20 | 2 | -18.683% |
| 2026-06-23 | 632.25 | 633.95 | 632.25 | 633.55 | 0.000% | 4 | 0 | -18.407% |