AMD280616P00110000
AMD Jun 16 2028 110.00 Put
optionOPRA
EODOct 21, 2026
4.24USD+223.664%(+2.93)1Vol425OI
AMD280616P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +223.664% | 1 | 424 | 0.000% |
| 2026-09-21 | 1.1800 | 1.3100 | 1.1800 | 1.3100 | -2.963% | 5 | 420 | +223.664% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -38.356% | 1 | 419 | +214.074% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.1600 | 2.1900 | -8.750% | 7 | 418 | +93.607% |
| 2026-09-03 | 2.4300 | 2.5400 | 2.3200 | 2.4000 | -7.692% | 48 | 416 | +76.667% |
| 2026-08-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.959% | 7 | 409 | +63.077% |
| 2026-08-28 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | -21.081% | 2 | 409 | +45.205% |
| 2026-08-21 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -28.571% | 2 | 409 | +14.595% |
| 2026-08-10 | 5.2100 | 5.2100 | 5.1800 | 5.1800 | -13.667% | 3 | 412 | -18.147% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.045% | 2 | 412 | -29.333% |
| 2026-08-03 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -10.229% | 4 | 408 | -36.432% |
| 2026-07-02 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +12.576% | 1 | 409 | -42.934% |
| 2026-06-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 1 | 408 | -35.758% |
| 2026-06-29 | 7.4000 | 7.4000 | 7.3700 | 7.4000 | -4.762% | 10 | 412 | -42.703% |
| 2026-06-26 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -7.168% | 1 | 413 | -45.431% |
| 2026-06-25 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -13.444% | 1 | 413 | -49.343% |
| 2026-06-24 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +21.330% | 10 | 418 | -56.153% |
| 2026-06-23 | 8.7200 | 8.7200 | 7.9700 | 7.9700 | +5.423% | 2 | 419 | -46.801% |
| 2026-06-22 | 7.5800 | 7.5800 | 7.5600 | 7.5600 | -2.073% | 2 | 421 | -43.915% |
| 2026-06-18 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -9.283% | 1 | 422 | -45.078% |
| 2026-06-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +7.179% | 1 | 422 | -50.176% |
| 2026-06-15 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.376% | 1 | 423 | -46.599% |
| 2026-06-11 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -11.148% | 1 | 422 | -46.801% |
| 2026-06-10 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +5.035% | 10 | 412 | -52.731% |
| 2026-06-09 | 8.9700 | 9.1400 | 8.5400 | 8.5400 | +11.634% | 7 | 411 | -50.351% |
| 2026-06-08 | 8.2000 | 8.2000 | 6.8900 | 7.6500 | +1.057% | 4 | 411 | -44.575% |
| 2026-06-04 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -3.567% | 1 | 411 | -43.989% |
| 2026-06-02 | 7.4900 | 8.0000 | 7.4900 | 7.8500 | +11.033% | 14 | 411 | -45.987% |
| 2026-06-01 | 8.2300 | 8.4600 | 6.7500 | 7.0700 | -6.481% | 25 | 415 | -40.028% |
| 2026-05-29 | 7.5500 | 7.5900 | 7.5000 | 7.5600 | +5.000% | 19 | 410 | -43.915% |
| 2026-05-28 | 8.1300 | 8.6700 | 7.2000 | 7.2000 | -4.255% | 25 | 411 | -41.111% |
| 2026-05-27 | 7.7000 | 7.9000 | 7.1000 | 7.5200 | -1.183% | 184 | 326 | -43.617% |
| 2026-05-26 | 7.6200 | 8.2200 | 6.5000 | 7.6100 | +2.561% | 196 | 225 | -44.284% |
| 2026-05-22 | 7.1000 | 7.5500 | 7.0500 | 7.4200 | +8.480% | 88 | 195 | -42.857% |
| 2026-05-21 | 7.5100 | 7.8500 | 6.8200 | 6.8400 | -9.404% | 27 | 184 | -38.012% |
| 2026-05-20 | 7.6000 | 7.8500 | 6.4300 | 7.5500 | +1.478% | 72 | 147 | -43.841% |
| 2026-05-19 | 9.2800 | 9.2800 | 7.3500 | 7.4400 | +0.541% | 28 | 134 | -43.011% |
| 2026-05-18 | 8.3000 | 8.6400 | 7.3900 | 7.4000 | +0.407% | 85 | 86 | -42.703% |
| 2026-05-15 | 8.0000 | 8.4500 | 7.3700 | 7.3700 | +2.503% | 14 | 81 | -42.469% |
| 2026-05-14 | 7.2900 | 7.8800 | 6.9400 | 7.1900 | +0.419% | 21 | 77 | -41.029% |
| 2026-05-13 | 7.3300 | 7.6200 | 6.9000 | 7.1600 | -3.504% | 28 | 64 | -40.782% |
| 2026-05-12 | 7.3300 | 7.6900 | 7.2300 | 7.4200 | +3.922% | 26 | 53 | -42.857% |
| 2026-05-11 | 6.5700 | 7.3800 | 6.5700 | 7.1400 | +6.567% | 18 | 43 | -40.616% |
| 2026-05-08 | 6.7500 | 6.9600 | 6.4600 | 6.7000 | -4.149% | 76 | 17 | -36.716% |
| 2026-05-07 | 7.1400 | 7.1400 | 6.7000 | 6.9900 | +9.219% | 6 | 17 | -39.342% |
| 2026-05-06 | 6.3800 | 6.4000 | 6.3800 | 6.4000 | -16.667% | 2 | 15 | -33.750% |
| 2026-05-05 | 7.8000 | 7.8600 | 7.6600 | 7.6800 | -6.569% | 21 | 14 | -44.792% |
| 2026-05-04 | 7.9700 | 8.2200 | 7.8400 | 8.2200 | +11.533% | 16 | 5 | -48.418% |
| 2026-05-01 | 8.2100 | 8.2600 | 7.3700 | 7.3700 | -12.366% | 7 | 3 | -42.469% |
| 2026-04-30 | 8.4500 | 8.4800 | 8.3500 | 8.4100 | -2.887% | 5 | 4 | -49.584% |
| 2026-04-29 | 8.7300 | 8.9900 | 8.2000 | 8.6600 | -0.688% | 12 | 4 | -51.039% |
| 2026-04-28 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.345% | 1 | 3 | -51.376% |
| 2026-04-24 | 8.7200 | 8.7200 | 8.1800 | 8.6900 | 0.000% | 5 | 3 | -51.208% |