AMD280616P01090000
AMD Jun 16 2028 1090.00 Put
optionOPRA
InactiveOct 7, 2026
480.50USD-5.497%(-27.95)2Vol36OI
AMD280616P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 480.09 | 480.50 | 480.09 | 480.50 | -5.497% | 2 | 36 | 0.000% |
| 2026-09-29 | 508.08 | 508.58 | 508.08 | 508.45 | +0.669% | 14 | 35 | -5.497% |
| 2026-09-24 | 503.98 | 505.07 | 503.98 | 505.07 | -14.088% | 2 | 35 | -4.865% |
| 2026-09-11 | 587.23 | 587.89 | 587.23 | 587.89 | -1.384% | 5 | 32 | -18.267% |
| 2026-09-10 | 596.14 | 596.14 | 596.14 | 596.14 | +0.386% | 12 | 21 | -19.398% |
| 2026-07-01 | 593.05 | 593.85 | 593.05 | 593.85 | -4.549% | 2 | 21 | -19.087% |
| 2026-06-25 | 622.25 | 622.25 | 622.15 | 622.15 | -0.233% | 2 | 20 | -22.768% |
| 2026-06-24 | 623.60 | 623.60 | 623.60 | 623.60 | 0.000% | 20 | 0 | -22.947% |