AMD280616P01080000
AMD Jun 16 2028 1080.00 Put
optionOPRA
InactiveSep 29, 2026
500.20USD-13.031%(-74.95)40Vol20OI
AMD280616P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 500.44 | 500.44 | 500.20 | 500.20 | -13.031% | 40 | 2 | 0.000% |
| 2026-09-09 | 574.86 | 575.15 | 574.86 | 575.15 | -5.255% | 2 | 2 | -13.031% |
| 2026-07-15 | 606.65 | 607.05 | 606.65 | 607.05 | -2.294% | 2 | 3 | -17.602% |
| 2026-07-08 | 620.95 | 621.30 | 620.95 | 621.30 | +5.145% | 2 | 2 | -19.491% |
| 2026-07-06 | 590.20 | 590.90 | 590.20 | 590.90 | -4.176% | 2 | 1 | -15.349% |
| 2026-06-24 | 616.50 | 616.65 | 616.50 | 616.65 | 0.000% | 2 | 0 | -18.884% |