AMD280616P01070000
AMD Jun 16 2028 1070.00 Put
optionOPRA
InactiveSep 11, 2026
570.06USD-2.914%(-17.11)2Vol60OI
AMD280616P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 570.85 | 570.85 | 570.06 | 570.06 | -2.914% | 2 | 59 | 0.000% |
| 2026-08-14 | 586.76 | 587.17 | 586.76 | 587.17 | -4.002% | 4 | 59 | -2.914% |
| 2026-08-05 | 611.65 | 611.65 | 611.65 | 611.65 | +0.774% | 57 | 2 | -6.800% |
| 2026-06-16 | 606.40 | 606.95 | 606.40 | 606.95 | 0.000% | 3 | 0 | -6.078% |