AMD280616P01050000
AMD Jun 16 2028 1050.00 Put
optionOPRA
InactiveSep 11, 2026
550.78USD-7.253%(-43.07)2Vol177OI
AMD280616P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 550.63 | 550.78 | 550.63 | 550.78 | -7.253% | 2 | 177 | 0.000% |
| 2026-08-05 | 593.85 | 593.85 | 593.85 | 593.85 | -2.070% | 174 | 3 | -7.253% |
| 2026-06-08 | 605.70 | 606.40 | 605.70 | 606.40 | -1.710% | 2 | 3 | -9.172% |
| 2026-06-05 | 616.75 | 616.95 | 616.75 | 616.95 | +4.259% | 2 | 2 | -10.725% |
| 2026-06-01 | 590.35 | 591.75 | 590.35 | 591.75 | -0.169% | 2 | 1 | -6.924% |
| 2026-05-29 | 592.40 | 592.75 | 592.40 | 592.75 | 0.000% | 2 | 0 | -7.081% |