AMD280616P00105000
AMD Jun 16 2028 105.00 Put
optionOPRA
InactiveSep 21, 2026
1.20USD-50.820%(-1.24)10Vol207OI
AMD280616P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -50.820% | 10 | 197 | 0.000% |
| 2026-09-01 | 2.3900 | 2.6200 | 2.3600 | 2.4400 | -50.507% | 30 | 197 | -50.820% |
| 2026-08-10 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | -10.364% | 4 | 197 | -75.659% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -27.536% | 2 | 196 | -78.182% |
| 2026-07-07 | 8.8900 | 8.9100 | 7.5900 | 7.5900 | +4.690% | 3 | 196 | -84.190% |
| 2026-07-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.159% | 1 | 195 | -83.448% |
| 2026-07-02 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +23.500% | 1 | 194 | -83.806% |
| 2026-06-30 | 6.6300 | 6.6300 | 6.0000 | 6.0000 | -15.966% | 2 | 192 | -80.000% |
| 2026-06-22 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -14.183% | 1 | 193 | -83.193% |
| 2026-06-09 | 10.1100 | 10.1100 | 8.3200 | 8.3200 | +2.086% | 2 | 191 | -85.577% |
| 2026-06-08 | 8.7300 | 8.7300 | 7.4000 | 8.1500 | -0.972% | 20 | 182 | -85.276% |
| 2026-06-02 | 8.3300 | 8.5000 | 6.5000 | 8.2300 | +22.836% | 22 | 171 | -85.419% |
| 2026-06-01 | 8.2100 | 8.6600 | 6.5000 | 6.7000 | -14.650% | 21 | 162 | -82.090% |
| 2026-05-29 | 6.5500 | 7.8500 | 6.5500 | 7.8500 | -10.795% | 7 | 161 | -84.713% |
| 2026-05-28 | 7.2100 | 8.8500 | 7.1700 | 8.8000 | +25.356% | 15 | 153 | -86.364% |
| 2026-05-27 | 7.3500 | 7.3500 | 6.7500 | 7.0200 | +2.933% | 16 | 147 | -82.906% |
| 2026-05-26 | 7.8700 | 7.8700 | 6.5000 | 6.8200 | +8.426% | 148 | 67 | -82.405% |
| 2026-05-22 | 7.0700 | 7.6700 | 5.8600 | 6.2900 | +2.276% | 42 | 57 | -80.922% |
| 2026-05-21 | 6.8500 | 6.8500 | 6.0400 | 6.1500 | -9.426% | 16 | 49 | -80.488% |
| 2026-05-20 | 6.4300 | 7.2000 | 5.9000 | 6.7900 | -4.096% | 24 | 37 | -82.327% |
| 2026-05-19 | 7.3400 | 8.3800 | 7.0800 | 7.0800 | -4.324% | 44 | 15 | -83.051% |
| 2026-05-18 | 7.2200 | 7.4500 | 7.2200 | 7.4000 | +11.952% | 6 | 14 | -83.784% |
| 2026-05-15 | 6.8600 | 7.2500 | 6.6100 | 6.6100 | +1.692% | 12 | 11 | -81.846% |
| 2026-05-13 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | -1.515% | 3 | 12 | -81.538% |
| 2026-05-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 11 | -81.818% |
| 2026-05-08 | 5.8100 | 6.0000 | 5.8100 | 6.0000 | +13.208% | 3 | 9 | -80.000% |
| 2026-05-06 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -32.996% | 3 | 8 | -77.358% |
| 2026-04-29 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +1.410% | 1 | 8 | -84.829% |
| 2026-04-28 | 7.7500 | 7.9000 | 7.7500 | 7.8000 | +3.311% | 3 | 8 | -84.615% |
| 2026-04-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 2 | 6 | -84.106% |
| 2026-04-24 | 8.0000 | 8.4500 | 7.5000 | 7.5000 | -16.201% | 5 | 5 | -84.000% |
| 2026-04-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.787% | 1 | 4 | -86.592% |
| 2026-04-20 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +0.535% | 3 | 5 | -87.234% |
| 2026-04-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.406% | 1 | 2 | -87.166% |
| 2026-04-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -2.059% | 1 | 2 | -87.988% |
| 2026-04-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | -88.235% |