AMD280616P01040000
AMD Jun 16 2028 1040.00 Put
optionOPRA
InactiveSep 9, 2026
540.13USD-3.596%(-20.15)2Vol128OI
AMD280616P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 540.36 | 540.36 | 540.13 | 540.13 | -3.596% | 2 | 128 | 0.000% |
| 2026-08-14 | 560.02 | 560.29 | 560.02 | 560.28 | -5.764% | 20 | 119 | -3.596% |
| 2026-08-06 | 594.55 | 594.55 | 594.55 | 594.55 | +1.390% | 116 | 3 | -9.153% |
| 2026-07-08 | 586.10 | 586.40 | 586.10 | 586.40 | +2.153% | 2 | 2 | -7.891% |
| 2026-06-26 | 574.00 | 574.04 | 574.00 | 574.04 | -0.925% | 2 | 1 | -5.907% |
| 2026-06-17 | 578.60 | 579.40 | 578.60 | 579.40 | -0.636% | 2 | 1 | -6.778% |
| 2026-06-01 | 582.46 | 583.11 | 582.46 | 583.11 | 0.000% | 2 | 0 | -7.371% |