AMD280616P01030000
AMD Jun 16 2028 1030.00 Put
optionOPRA
InactiveSep 11, 2026
532.57USD+0.381%(+2.02)2Vol38OI
AMD280616P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 532.73 | 532.73 | 532.57 | 532.57 | +0.381% | 2 | 39 | 0.000% |
| 2026-09-09 | 530.73 | 530.73 | 530.27 | 530.55 | -8.864% | 6 | 39 | +0.381% |
| 2026-08-24 | 582.11 | 582.15 | 582.11 | 582.15 | -0.767% | 2 | 38 | -8.517% |
| 2026-07-30 | 586.65 | 586.65 | 586.65 | 586.65 | +5.867% | 40 | 4 | -9.218% |
| 2026-07-21 | 554.39 | 554.39 | 553.74 | 554.14 | -2.680% | 4 | 3 | -3.893% |
| 2026-06-23 | 568.30 | 569.40 | 568.30 | 569.40 | +2.309% | 2 | 2 | -6.468% |
| 2026-06-22 | 555.95 | 556.55 | 555.95 | 556.55 | -5.638% | 2 | 2 | -4.309% |
| 2026-06-05 | 589.70 | 589.80 | 589.70 | 589.80 | +2.059% | 2 | 1 | -9.703% |
| 2026-06-01 | 577.55 | 577.90 | 577.55 | 577.90 | 0.000% | 2 | 0 | -7.844% |