AMD280616P01020000
AMD Jun 16 2028 1020.00 Put
optionOPRA
InactiveSep 11, 2026
522.55USD-1.743%(-9.27)2Vol89OI
AMD280616P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 523.06 | 523.06 | 522.55 | 522.55 | -1.743% | 2 | 90 | 0.000% |
| 2026-09-10 | 531.33 | 531.82 | 531.33 | 531.82 | -2.075% | 2 | 91 | -1.743% |
| 2026-08-14 | 542.29 | 543.09 | 542.29 | 543.09 | -5.885% | 2 | 90 | -3.782% |
| 2026-08-06 | 576.15 | 577.05 | 576.10 | 577.05 | +6.388% | 77 | 14 | -9.445% |
| 2026-07-06 | 542.30 | 542.40 | 542.30 | 542.40 | -4.187% | 2 | 14 | -3.660% |
| 2026-06-25 | 565.90 | 566.10 | 565.75 | 566.10 | +2.731% | 22 | 3 | -7.693% |
| 2026-06-22 | 550.40 | 551.05 | 550.40 | 551.05 | -0.109% | 2 | 2 | -5.172% |
| 2026-06-03 | 552.70 | 554.10 | 550.50 | 551.65 | -2.656% | 4 | 1 | -5.275% |
| 2026-05-29 | 566.10 | 566.70 | 566.10 | 566.70 | 0.000% | 2 | 0 | -7.791% |