AMD280616P01010000
AMD Jun 16 2028 1010.00 Put
optionOPRA
InactiveOct 2, 2026
424.74USD-18.726%(-97.86)3Vol115OI
AMD280616P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 424.44 | 424.74 | 424.44 | 424.74 | -18.726% | 3 | 115 | 0.000% |
| 2026-09-10 | 523.06 | 523.06 | 522.59 | 522.60 | +1.770% | 30 | 115 | -18.726% |
| 2026-09-09 | 513.50 | 513.51 | 513.50 | 513.51 | -7.866% | 20 | 115 | -17.287% |
| 2026-06-25 | 557.30 | 557.35 | 557.30 | 557.35 | +3.404% | 20 | 105 | -23.793% |
| 2026-06-22 | 538.85 | 539.00 | 538.85 | 539.00 | -3.206% | 2 | 104 | -21.199% |
| 2026-06-17 | 556.00 | 556.85 | 556.00 | 556.85 | -1.980% | 2 | 105 | -23.725% |
| 2026-06-12 | 568.10 | 568.10 | 568.10 | 568.10 | +1.847% | 1 | 104 | -25.235% |
| 2026-05-29 | 552.65 | 558.20 | 552.65 | 557.80 | +1.207% | 8 | 101 | -23.854% |
| 2026-05-28 | 554.55 | 555.20 | 550.25 | 551.15 | -2.529% | 166 | 22 | -22.936% |
| 2026-05-27 | 563.95 | 567.40 | 562.70 | 565.45 | 0.000% | 50 | 0 | -24.885% |