AMD280616P01000000
AMD Jun 16 2028 1000.00 Put
optionOPRA
InactiveSep 10, 2026
514.21USD-6.930%(-38.29)6Vol52OI
AMD280616P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 514.48 | 514.48 | 514.13 | 514.21 | -6.930% | 6 | 52 | 0.000% |
| 2026-08-05 | 552.50 | 552.50 | 552.50 | 552.50 | +4.102% | 34 | 52 | -6.930% |
| 2026-07-24 | 530.50 | 530.73 | 530.50 | 530.73 | +4.361% | 2 | 52 | -3.113% |
| 2026-06-30 | 509.20 | 509.20 | 508.55 | 508.55 | -7.368% | 2 | 52 | +1.113% |
| 2026-06-25 | 548.70 | 549.00 | 548.30 | 549.00 | -0.027% | 24 | 40 | -6.337% |
| 2026-05-29 | 545.15 | 549.35 | 545.15 | 549.15 | +1.375% | 42 | 19 | -6.363% |
| 2026-05-28 | 546.50 | 546.50 | 541.45 | 541.70 | -2.782% | 38 | 1 | -5.075% |
| 2026-05-27 | 557.25 | 557.25 | 557.20 | 557.20 | 0.000% | 2 | 0 | -7.715% |